Canadian Sec - Delayed Quote CAD

City View Green Holdings Inc. (CVGR.CN)

Compare
0.0100 -0.0050 (-33.33%)
At close: 12:45 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,061,000
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 541,000
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,196,000
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 305,000
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 230,900
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 287,000
Oct 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 296,500
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 171,000
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,500
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 33,600
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 34,000
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 250,000
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 817,000
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 735,000
Sep 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 31,750
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 880,000
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 87,100
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,321,885
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 22, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 1,006,000
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 139,500
Aug 20, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 368,000
Aug 19, 2024 0.0100 0.0200 0.0100 0.0150 0.0150 1,737,440
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,236,000
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 299,000
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 251,000
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 84,030
Aug 9, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 5,000
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 584,000
Aug 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,501
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,000
Jul 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 35,000
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 42,000
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 604,015
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 54,000
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 49,000
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 15,800
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 475,498
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,500
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 142,000
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 127,816
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 61,000
Mar 8, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 136,000
Mar 7, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 94,933
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 13,000
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,400
Mar 4, 2024 0.0050 0.0150 0.0050 0.0150 0.0150 378,000
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400,000
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Feb 27, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 2,439,062
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 43,000
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 102,500
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,745
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 203,000
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 90,000
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 153,000
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 750,000
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 900,000
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 91,000
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 200,016
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 90,000
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -

Related Tickers