Nasdaq - Delayed Quote USD

Causeway International Small Cap Inv (CVISX)

15.13 0.00 (0.00%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 31, 2024 15.13 15.13 15.13 15.13 15.13 -
Oct 30, 2024 15.13 15.13 15.13 15.13 15.13 -
Oct 29, 2024 15.18 15.18 15.18 15.18 15.18 -
Oct 28, 2024 15.17 15.17 15.17 15.17 15.17 -
Oct 25, 2024 15.14 15.14 15.14 15.14 15.14 -
Oct 24, 2024 15.21 15.21 15.21 15.21 15.21 -
Oct 23, 2024 15.16 15.16 15.16 15.16 15.16 -
Oct 22, 2024 15.32 15.32 15.32 15.32 15.32 -
Oct 21, 2024 15.46 15.46 15.46 15.46 15.46 -
Oct 18, 2024 15.58 15.58 15.58 15.58 15.58 -
Oct 17, 2024 15.54 15.54 15.54 15.54 15.54 -
Oct 16, 2024 15.57 15.57 15.57 15.57 15.57 -
Oct 15, 2024 15.43 15.43 15.43 15.43 15.43 -
Oct 14, 2024 15.60 15.60 15.60 15.60 15.60 -
Oct 11, 2024 15.55 15.55 15.55 15.55 15.55 -
Oct 10, 2024 15.51 15.51 15.51 15.51 15.51 -
Oct 9, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 8, 2024 15.51 15.51 15.51 15.51 15.51 -
Oct 7, 2024 15.48 15.48 15.48 15.48 15.48 -
Oct 4, 2024 15.60 15.60 15.60 15.60 15.60 -
Oct 3, 2024 15.50 15.50 15.50 15.50 15.50 -
Oct 2, 2024 15.54 15.54 15.54 15.54 15.54 -
Oct 1, 2024 15.71 15.71 15.71 15.71 15.71 -
Sep 30, 2024 15.67 15.67 15.67 15.67 15.67 -
Sep 27, 2024 15.92 15.92 15.92 15.92 15.92 -
Sep 26, 2024 15.87 15.87 15.87 15.87 15.87 -
Sep 25, 2024 15.49 15.49 15.49 15.49 15.49 -
Sep 24, 2024 15.55 15.55 15.55 15.55 15.55 -
Sep 23, 2024 15.44 15.44 15.44 15.44 15.44 -
Sep 20, 2024 15.39 15.39 15.39 15.39 15.39 -
Sep 19, 2024 15.52 15.52 15.52 15.52 15.52 -
Sep 18, 2024 15.22 15.22 15.22 15.22 15.22 -
Sep 17, 2024 15.20 15.20 15.20 15.20 15.20 -
Sep 16, 2024 15.24 15.24 15.24 15.24 15.24 -
Sep 13, 2024 15.16 15.16 15.16 15.16 15.16 -
Sep 12, 2024 15.06 15.06 15.06 15.06 15.06 -
Sep 11, 2024 14.93 14.93 14.93 14.93 14.93 -
Sep 10, 2024 14.87 14.87 14.87 14.87 14.87 -
Sep 9, 2024 14.92 14.92 14.92 14.92 14.92 -
Sep 6, 2024 14.76 14.76 14.76 14.76 14.76 -
Sep 5, 2024 15.05 15.05 15.05 15.05 15.05 -
Sep 4, 2024 15.01 15.01 15.01 15.01 15.01 -
Sep 3, 2024 15.03 15.03 15.03 15.03 15.03 -
Aug 30, 2024 15.28 15.28 15.28 15.28 15.28 -
Aug 29, 2024 15.24 15.24 15.24 15.24 15.24 -
Aug 28, 2024 15.18 15.18 15.18 15.18 15.18 -
Aug 27, 2024 15.33 15.33 15.33 15.33 15.33 -
Aug 26, 2024 15.21 15.21 15.21 15.21 15.21 -
Aug 23, 2024 15.27 15.27 15.27 15.27 15.27 -
Aug 22, 2024 15.08 15.08 15.08 15.08 15.08 -
Aug 21, 2024 15.18 15.18 15.18 15.18 15.18 -
Aug 20, 2024 15.20 15.20 15.20 15.20 15.20 -
Aug 19, 2024 15.19 15.19 15.19 15.19 15.19 -
Aug 16, 2024 14.98 14.98 14.98 14.98 14.98 -
Aug 15, 2024 14.88 14.88 14.88 14.88 14.88 -
Aug 14, 2024 14.69 14.69 14.69 14.69 14.69 -
Aug 13, 2024 14.68 14.68 14.68 14.68 14.68 -
Aug 12, 2024 14.48 14.48 14.48 14.48 14.48 -
Aug 9, 2024 14.41 14.41 14.41 14.41 14.41 -
Aug 8, 2024 14.34 14.34 14.34 14.34 14.34 -
Aug 7, 2024 14.21 14.21 14.21 14.21 14.21 -
Aug 6, 2024 14.00 14.00 14.00 14.00 14.00 -
Aug 5, 2024 13.89 13.89 13.89 13.89 13.89 -
Aug 2, 2024 14.44 14.44 14.44 14.44 14.44 -
Aug 1, 2024 14.80 14.80 14.80 14.80 14.80 -
Jul 31, 2024 15.14 15.14 15.14 15.14 15.14 -
Jul 30, 2024 14.92 14.92 14.92 14.92 14.92 -
Jul 29, 2024 14.90 14.90 14.90 14.90 14.90 -
Jul 26, 2024 14.92 14.92 14.92 14.92 14.92 -
Jul 25, 2024 14.76 14.76 14.76 14.76 14.76 -
Jul 24, 2024 14.88 14.88 14.88 14.88 14.88 -
Jul 23, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 22, 2024 15.05 15.05 15.05 15.05 15.05 -
Jul 19, 2024 14.96 14.96 14.96 14.96 14.96 -
Jul 18, 2024 15.14 15.14 15.14 15.14 15.14 -
Jul 17, 2024 15.25 15.25 15.25 15.25 15.25 -
Jul 16, 2024 15.35 15.35 15.35 15.35 15.35 -
Jul 15, 2024 15.25 15.25 15.25 15.25 15.25 -
Jul 12, 2024 15.30 15.30 15.30 15.30 15.30 -
Jul 11, 2024 15.16 15.16 15.16 15.16 15.16 -
Jul 10, 2024 15.09 15.09 15.09 15.09 15.09 -
Jul 9, 2024 14.91 14.91 14.91 14.91 14.91 -
Jul 8, 2024 14.93 14.93 14.93 14.93 14.93 -
Jul 5, 2024 14.97 14.97 14.97 14.97 14.97 -
Jul 3, 2024 14.89 14.89 14.89 14.89 14.89 -
Jul 2, 2024 14.72 14.72 14.72 14.72 14.72 -
Jul 1, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 28, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 27, 2024 14.63 14.63 14.63 14.63 14.63 -
Jun 26, 2024 14.61 14.61 14.61 14.61 14.61 -
Jun 25, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 24, 2024 14.67 14.67 14.67 14.67 14.67 -
Jun 21, 2024 14.64 14.64 14.64 14.64 14.64 -
Jun 20, 2024 14.72 14.72 14.72 14.72 14.72 -
Jun 18, 2024 14.69 14.69 14.69 14.69 14.69 -
Jun 17, 2024 14.60 14.60 14.60 14.60 14.60 -
Jun 14, 2024 14.58 14.58 14.58 14.58 14.58 -
Jun 13, 2024 14.61 14.61 14.61 14.61 14.61 -
Jun 12, 2024 14.77 14.77 14.77 14.77 14.77 -
Jun 11, 2024 14.66 14.66 14.66 14.66 14.66 -
Jun 10, 2024 14.82 14.82 14.82 14.82 14.82 -
Jun 7, 2024 14.74 14.74 14.74 14.74 14.74 -
Jun 6, 2024 14.86 14.86 14.86 14.86 14.86 -
Jun 5, 2024 14.88 14.88 14.88 14.88 14.88 -
Jun 4, 2024 14.80 14.80 14.80 14.80 14.80 -
Jun 3, 2024 15.01 15.01 15.01 15.01 15.01 -
May 31, 2024 14.88 14.88 14.88 14.88 14.88 -
May 30, 2024 14.82 14.82 14.82 14.82 14.82 -
May 29, 2024 14.75 14.75 14.75 14.75 14.75 -
May 28, 2024 14.96 14.96 14.96 14.96 14.96 -
May 24, 2024 14.85 14.85 14.85 14.85 14.85 -
May 23, 2024 14.67 14.67 14.67 14.67 14.67 -
May 22, 2024 14.79 14.79 14.79 14.79 14.79 -
May 21, 2024 14.89 14.89 14.89 14.89 14.89 -
May 20, 2024 14.91 14.91 14.91 14.91 14.91 -
May 17, 2024 14.91 14.91 14.91 14.91 14.91 -
May 16, 2024 14.87 14.87 14.87 14.87 14.87 -
May 15, 2024 14.81 14.81 14.81 14.81 14.81 -
May 14, 2024 14.71 14.71 14.71 14.71 14.71 -
May 13, 2024 14.57 14.57 14.57 14.57 14.57 -
May 10, 2024 14.59 14.59 14.59 14.59 14.59 -
May 9, 2024 14.63 14.63 14.63 14.63 14.63 -
May 8, 2024 14.65 14.65 14.65 14.65 14.65 -
May 7, 2024 14.63 14.63 14.63 14.63 14.63 -
May 6, 2024 14.65 14.65 14.65 14.65 14.65 -
May 3, 2024 14.65 14.65 14.65 14.65 14.65 -
May 2, 2024 14.57 14.57 14.57 14.57 14.57 -
May 1, 2024 14.31 14.31 14.31 14.31 14.31 -
Apr 30, 2024 14.36 14.36 14.36 14.36 14.36 -
Apr 29, 2024 14.50 14.50 14.50 14.50 14.50 -
Apr 26, 2024 14.35 14.35 14.35 14.35 14.35 -
Apr 25, 2024 14.20 14.20 14.20 14.20 14.20 -
Apr 24, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 23, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 22, 2024 14.11 14.11 14.11 14.11 14.11 -
Apr 19, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 18, 2024 14.16 14.16 14.16 14.16 14.16 -
Apr 17, 2024 14.06 14.06 14.06 14.06 14.06 -
Apr 16, 2024 14.04 14.04 14.04 14.04 14.04 -
Apr 15, 2024 14.24 14.24 14.24 14.24 14.24 -
Apr 12, 2024 14.30 14.30 14.30 14.30 14.30 -
Apr 11, 2024 14.49 14.49 14.49 14.49 14.49 -
Apr 10, 2024 14.53 14.53 14.53 14.53 14.53 -
Apr 9, 2024 14.67 14.67 14.67 14.67 14.67 -
Apr 8, 2024 14.65 14.65 14.65 14.65 14.65 -
Apr 5, 2024 14.61 14.61 14.61 14.61 14.61 -
Apr 4, 2024 14.51 14.51 14.51 14.51 14.51 -
Apr 3, 2024 14.54 14.54 14.54 14.54 14.54 -
Apr 2, 2024 14.40 14.40 14.40 14.40 14.40 -
Apr 1, 2024 14.42 14.42 14.42 14.42 14.42 -
Mar 28, 2024 14.50 14.50 14.50 14.50 14.50 -
Mar 27, 2024 14.54 14.54 14.54 14.54 14.54 -
Mar 26, 2024 14.47 14.47 14.47 14.47 14.47 -
Mar 25, 2024 14.43 14.43 14.43 14.43 14.43 -
Mar 22, 2024 14.45 14.45 14.45 14.45 14.45 -
Mar 21, 2024 14.54 14.54 14.54 14.54 14.54 -
Mar 20, 2024 14.50 14.50 14.50 14.50 14.50 -
Mar 19, 2024 14.37 14.37 14.37 14.37 14.37 -
Mar 18, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 15, 2024 14.27 14.27 14.27 14.27 14.27 -
Mar 14, 2024 14.30 14.30 14.30 14.30 14.30 -
Mar 13, 2024 14.40 14.40 14.40 14.40 14.40 -
Mar 12, 2024 14.37 14.37 14.37 14.37 14.37 -
Mar 11, 2024 14.29 14.29 14.29 14.29 14.29 -
Mar 8, 2024 14.44 14.44 14.44 14.44 14.44 -
Mar 7, 2024 14.40 14.40 14.40 14.40 14.40 -
Mar 6, 2024 14.24 14.24 14.24 14.24 14.24 -
Mar 5, 2024 14.12 14.12 14.12 14.12 14.12 -
Mar 4, 2024 14.13 14.13 14.13 14.13 14.13 -
Mar 1, 2024 14.17 14.17 14.17 14.17 14.17 -
Feb 29, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 28, 2024 13.96 13.96 13.96 13.96 13.96 -
Feb 27, 2024 14.05 14.05 14.05 14.05 14.05 -
Feb 26, 2024 14.08 14.08 14.08 14.08 14.08 -
Feb 23, 2024 14.16 14.16 14.16 14.16 14.16 -
Feb 22, 2024 14.19 14.19 14.19 14.19 14.19 -
Feb 21, 2024 13.99 13.99 13.99 13.99 13.99 -
Feb 20, 2024 13.99 13.99 13.99 13.99 13.99 -
Feb 16, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 15, 2024 13.91 13.91 13.91 13.91 13.91 -
Feb 14, 2024 13.84 13.84 13.84 13.84 13.84 -
Feb 13, 2024 13.71 13.71 13.71 13.71 13.71 -
Feb 12, 2024 13.93 13.93 13.93 13.93 13.93 -
Feb 9, 2024 13.85 13.85 13.85 13.85 13.85 -
Feb 8, 2024 13.88 13.88 13.88 13.88 13.88 -
Feb 7, 2024 13.90 13.90 13.90 13.90 13.90 -
Feb 6, 2024 13.87 13.87 13.87 13.87 13.87 -
Feb 5, 2024 13.79 13.79 13.79 13.79 13.79 -
Feb 2, 2024 13.86 13.86 13.86 13.86 13.86 -
Feb 1, 2024 13.93 13.93 13.93 13.93 13.93 -
Jan 31, 2024 13.77 13.77 13.77 13.77 13.77 -
Jan 30, 2024 13.77 13.77 13.77 13.77 13.77 -
Jan 29, 2024 13.73 13.73 13.73 13.73 13.73 -
Jan 26, 2024 13.59 13.59 13.59 13.59 13.59 -
Jan 25, 2024 13.62 13.62 13.62 13.62 13.62 -
Jan 24, 2024 13.58 13.58 13.58 13.58 13.58 -
Jan 23, 2024 13.47 13.47 13.47 13.47 13.47 -
Jan 22, 2024 13.51 13.51 13.51 13.51 13.51 -
Jan 19, 2024 13.39 13.39 13.39 13.39 13.39 -
Jan 18, 2024 13.40 13.40 13.40 13.40 13.40 -
Jan 17, 2024 13.29 13.29 13.29 13.29 13.29 -
Jan 16, 2024 13.48 13.48 13.48 13.48 13.48 -
Jan 12, 2024 13.65 13.65 13.65 13.65 13.65 -
Jan 11, 2024 13.59 13.59 13.59 13.59 13.59 -
Jan 10, 2024 13.53 13.53 13.53 13.53 13.53 -
Jan 9, 2024 13.51 13.51 13.51 13.51 13.51 -
Jan 8, 2024 13.63 13.63 13.63 13.63 13.63 -
Jan 5, 2024 13.51 13.51 13.51 13.51 13.51 -
Jan 4, 2024 13.50 13.50 13.50 13.50 13.50 -
Jan 3, 2024 13.41 13.41 13.41 13.41 13.41 -
Jan 2, 2024 13.49 13.49 13.49 13.49 13.49 -
Dec 29, 2023 13.61 13.61 13.61 13.61 13.61 -
Dec 28, 2023 13.59 13.59 13.59 13.59 13.59 -
Dec 27, 2023 13.56 13.56 13.56 13.56 13.56 -
Dec 26, 2023 13.49 13.49 13.49 13.49 13.49 -
Dec 22, 2023 13.47 13.47 13.47 13.47 13.47 -
Dec 21, 2023 13.43 13.43 13.43 13.43 13.43 -
Dec 20, 2023 0.82 Dividend
Dec 20, 2023 13.23 13.23 13.23 13.23 13.23 -
Dec 20, 2023 0.02 Capital Gains
Dec 19, 2023 14.20 14.20 14.20 14.20 13.36 -
Dec 18, 2023 14.12 14.12 14.12 14.12 13.29 -
Dec 15, 2023 14.12 14.12 14.12 14.12 13.29 -
Dec 14, 2023 14.18 14.18 14.18 14.18 13.35 -
Dec 13, 2023 14.06 14.06 14.06 14.06 13.23 -
Dec 12, 2023 13.86 13.86 13.86 13.86 13.04 -
Dec 11, 2023 13.87 13.87 13.87 13.87 13.05 -
Dec 8, 2023 13.89 13.89 13.89 13.89 13.07 -
Dec 7, 2023 13.91 13.91 13.91 13.91 13.09 -
Dec 6, 2023 13.92 13.92 13.92 13.92 13.10 -
Dec 5, 2023 13.83 13.83 13.83 13.83 13.02 -
Dec 4, 2023 13.88 13.88 13.88 13.88 13.06 -
Dec 1, 2023 13.93 13.93 13.93 13.93 13.11 -
Nov 30, 2023 13.73 13.73 13.73 13.73 12.92 -
Nov 29, 2023 13.78 13.78 13.78 13.78 12.97 -
Nov 28, 2023 13.73 13.73 13.73 13.73 12.92 -
Nov 27, 2023 13.61 13.61 13.61 13.61 12.81 -
Nov 24, 2023 13.64 13.64 13.64 13.64 12.84 -
Nov 22, 2023 13.50 13.50 13.50 13.50 12.71 -
Nov 21, 2023 13.56 13.56 13.56 13.56 12.76 -
Nov 20, 2023 13.68 13.68 13.68 13.68 12.87 -
Nov 17, 2023 13.57 13.57 13.57 13.57 12.77 -
Nov 16, 2023 13.41 13.41 13.41 13.41 12.62 -
Nov 15, 2023 13.45 13.45 13.45 13.45 12.66 -
Nov 14, 2023 13.46 13.46 13.46 13.46 12.67 -
Nov 13, 2023 13.15 13.15 13.15 13.15 12.38 -
Nov 10, 2023 13.06 13.06 13.06 13.06 12.29 -
Nov 9, 2023 13.04 13.04 13.04 13.04 12.27 -
Nov 8, 2023 12.97 12.97 12.97 12.97 12.21 -
Nov 7, 2023 13.02 13.02 13.02 13.02 12.25 -
Nov 6, 2023 13.15 13.15 13.15 13.15 12.38 -
Nov 3, 2023 13.13 13.13 13.13 13.13 12.36 -
Nov 2, 2023 12.95 12.95 12.95 12.95 12.19 -
Nov 1, 2023 12.75 12.75 12.75 12.75 12.00 -

Related Tickers