NYSE American - Delayed Quote USD
Cybin Inc. (CYBN)
At close: November 5 at 4:00 PM EST
After hours: 7:52 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBN241115C00010000 | 11/4/2024 6:43 PM | 10 | 0.84 | 0.10 | 1.35 | 0.00 | 0.00% | 1 | 3 | 97.27% |
| CYBN241115C00012500 | 11/4/2024 4:53 PM | 12.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 12 | 21 | 108.98% |
| CYBN241115C00020000 | 10/23/2024 2:37 PM | 20 | 0.30 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 653.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ATAI Atai Life Sciences N.V.
1.0800
0.00%
MNMD Mind Medicine (MindMed) Inc.
6.15
+1.49%
GHRS GH Research PLC
8.03
+0.37%
SEEL Seelos Therapeutics, Inc.
0.6900
-25.00%
PHRRF PharmaTher Holdings Ltd.
0.1730
+0.58%
NRXP NRx Pharmaceuticals, Inc.
1.2700
-3.79%
MGTX MeiraGTx Holdings plc
6.22
+4.36%
COYA Coya Therapeutics, Inc.
6.74
-1.61%
CMND Clearmind Medicine Inc.
1.4100
-2.08%
AWKNF Awakn Life Sciences Corp.
0.0800
0.00%