Frankfurt - Delayed Quote EUR
South Harz Potash Limited (D860.F)
At close: 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 385,789 |
Oct 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 22, 2024 | 0.0070 | 0.0082 | 0.0070 | 0.0080 | 0.0080 | 385,789 |
Oct 21, 2024 | 0.0070 | 0.0078 | 0.0070 | 0.0078 | 0.0078 | 14,285 |
Oct 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 16, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 0.0080 | 125,000 |
Oct 15, 2024 | 0.0070 | 0.0078 | 0.0070 | 0.0078 | 0.0078 | 2,000 |
Oct 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 11, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 76,225 |
Oct 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 9, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 20,000 |
Oct 8, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 30,000 |
Oct 7, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Oct 4, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 138,000 |
Oct 3, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Oct 2, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | 5,000 |
Oct 1, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,000 |
Sep 27, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 26, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 25, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 24, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 23, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 20, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0060 | 0.0060 | 1,130,000 |
Sep 19, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | 955,221 |
Sep 18, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 1,023,835 |
Sep 17, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | 10,500 |
Sep 16, 2024 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 0.0060 | 430,564 |
Sep 13, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 90,000 |
Sep 12, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 0.0060 | 700,000 |
Sep 11, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 90,000 |
Sep 10, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 9, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 0.0060 | 162,500 |
Sep 6, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Sep 5, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 80,001 |
Sep 4, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 200,000 |
Sep 3, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 187,064 |
Sep 2, 2024 | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | 223,667 |
Aug 30, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 38,500 |
Aug 29, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0062 | 0.0062 | 102,000 |
Aug 28, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 166,600 |
Aug 27, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | 83,000 |
Aug 26, 2024 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | 20,000 |
Aug 23, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 22, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 100,000 |
Aug 21, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | 267,667 |
Aug 20, 2024 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | 930,000 |
Aug 19, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 16, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 15, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 0.0060 | 6,667 |
Aug 14, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 13, 2024 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | 42,324 |
Aug 12, 2024 | 0.0058 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | 586,805 |
Aug 9, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Aug 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 51,474 |
Aug 7, 2024 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 0.0060 | 1,872,930 |
Aug 6, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 640,600 |
Aug 5, 2024 | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | 501,842 |
Aug 2, 2024 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 0.0070 | 500,000 |
Aug 1, 2024 | 0.0048 | 0.0068 | 0.0048 | 0.0068 | 0.0068 | 61,038 |
Jul 31, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jul 30, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jul 29, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0068 | 0.0068 | 2,046,345 |
Jul 26, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | 500,000 |
Jul 25, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jul 24, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jul 23, 2024 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 30,000 |
Jul 22, 2024 | 0.0074 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | 268,500 |
Jul 19, 2024 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 222,000 |
Jul 18, 2024 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 27,000 |
Jul 17, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Jul 16, 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 0.0080 | 340,263 |
Jul 15, 2024 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 0.0080 | 50,000 |
Jul 12, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Jul 11, 2024 | 0.0074 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | 172,000 |
Jul 10, 2024 | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 0.0082 | 137,029 |
Jul 9, 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 0.0080 | 120,000 |
Jul 8, 2024 | 0.0082 | 0.0082 | 0.0078 | 0.0080 | 0.0080 | 505,000 |
Jul 5, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Jul 4, 2024 | 0.0078 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | 50,000 |
Jul 3, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Jul 2, 2024 | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | 225,000 |
Jul 1, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 0.0080 | 50,000 |
Jun 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 |
Jun 27, 2024 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 0.0080 | 75,675 |
Jun 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 25, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 183,500 |
Jun 24, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 0.0080 | 505,135 |
Jun 21, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 0.0074 | 3,000 |
Jun 20, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 0.0074 | 605,000 |
Jun 19, 2024 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 0.0076 | 120,000 |
Jun 18, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jun 17, 2024 | 0.0096 | 0.0096 | 0.0090 | 0.0092 | 0.0092 | 762,500 |
Jun 14, 2024 | 0.0058 | 0.0098 | 0.0058 | 0.0080 | 0.0080 | 1,665,389 |
Jun 13, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | 2,500 |
Jun 12, 2024 | 0.0058 | 0.0076 | 0.0056 | 0.0056 | 0.0056 | 590,250 |
Jun 11, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Jun 10, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200,000 |
Jun 7, 2024 | 0.0054 | 0.0060 | 0.0054 | 0.0058 | 0.0058 | 1,523,302 |
Jun 6, 2024 | 0.0066 | 0.0066 | 0.0056 | 0.0056 | 0.0056 | 120,000 |
Jun 5, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Jun 4, 2024 | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | 260,000 |
Jun 3, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 0.0074 | 193,000 |
May 31, 2024 | 0.0064 | 0.0082 | 0.0064 | 0.0082 | 0.0082 | 40,000 |
May 30, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 40,000 |
May 29, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | 20,000 |
May 28, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 0.0080 | 30,000 |
May 27, 2024 | 0.0080 | 0.0080 | 0.0076 | 0.0078 | 0.0078 | 627,731 |
May 24, 2024 | 0.0076 | 0.0084 | 0.0076 | 0.0084 | 0.0084 | 30,000 |
May 23, 2024 | 0.0090 | 0.0106 | 0.0090 | 0.0106 | 0.0106 | 300,000 |
May 22, 2024 | 0.0086 | 0.0090 | 0.0084 | 0.0084 | 0.0084 | 276,667 |
May 21, 2024 | 0.0122 | 0.0136 | 0.0122 | 0.0136 | 0.0136 | 75,871 |
May 20, 2024 | 0.0122 | 0.0136 | 0.0122 | 0.0136 | 0.0136 | 132,871 |
May 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 16, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
May 15, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
May 14, 2024 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | 0.0140 | 105,000 |
May 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
May 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 7, 2024 | 0.0140 | 0.0158 | 0.0140 | 0.0156 | 0.0156 | 25,000 |
May 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 3, 2024 | 0.0140 | 0.0156 | 0.0140 | 0.0156 | 0.0156 | 10,000 |
May 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 30, 2024 | 0.0146 | 0.0166 | 0.0146 | 0.0166 | 0.0166 | 15,000 |
Apr 29, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 250,000 |
Apr 26, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 25, 2024 | 0.0138 | 0.0158 | 0.0138 | 0.0158 | 0.0158 | 5,000 |
Apr 24, 2024 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | 0.0150 | 73,520 |
Apr 23, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 22, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 19, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 18, 2024 | 0.0134 | 0.0140 | 0.0134 | 0.0136 | 0.0136 | 32,858 |
Apr 17, 2024 | 0.0134 | 0.0138 | 0.0134 | 0.0138 | 0.0138 | 75,000 |
Apr 16, 2024 | 0.0134 | 0.0140 | 0.0134 | 0.0140 | 0.0140 | 200,000 |
Apr 15, 2024 | 0.0152 | 0.0152 | 0.0140 | 0.0140 | 0.0140 | 44,750 |
Apr 12, 2024 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 0.0152 | 6,378 |
Apr 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
Apr 10, 2024 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 0.0152 | 10,000 |
Apr 9, 2024 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 0.0152 | 19,666 |
Apr 8, 2024 | 0.0140 | 0.0148 | 0.0140 | 0.0148 | 0.0148 | 10,000 |
Apr 5, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Apr 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 3, 2024 | 0.0120 | 0.0146 | 0.0120 | 0.0132 | 0.0132 | 213,333 |
Apr 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 27, 2024 | 0.0120 | 0.0145 | 0.0120 | 0.0145 | 0.0145 | 20,045 |
Mar 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 20,000 |
Mar 22, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 10,000 |
Mar 21, 2024 | 0.0135 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 236,895 |
Mar 20, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 0.0135 | 59,150 |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 |
Mar 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 45,000 |
Mar 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 11, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 0.0145 | 35,000 |
Mar 8, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 0.0145 | 50,000 |
Mar 7, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 112,666 |
Mar 6, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 100,000 |
Mar 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 27, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 70,000 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Feb 23, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Feb 22, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Feb 21, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Feb 20, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Feb 19, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 1,000 |
Feb 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 9, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0155 | 0.0155 | 31,935 |
Feb 8, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 10,000 |
Feb 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 5, 2024 | 0.0110 | 0.0155 | 0.0110 | 0.0155 | 0.0155 | 93,000 |
Feb 2, 2024 | 0.0115 | 0.0155 | 0.0115 | 0.0145 | 0.0145 | 43,870 |
Feb 1, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 0.0160 | 400,000 |
Jan 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 30, 2024 | 0.0110 | 0.0155 | 0.0110 | 0.0155 | 0.0155 | 110,000 |
Jan 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 24, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0150 | 0.0150 | 150,000 |
Jan 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 22, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 100,000 |
Jan 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 9, 2024 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 0.0155 | 5,000 |
Jan 8, 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 0.0155 | 73,000 |
Jan 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 4, 2024 | 0.0150 | 0.0255 | 0.0150 | 0.0255 | 0.0255 | 2,000 |
Jan 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 2, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 32,000 |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 28, 2023 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 300,000 |
Dec 27, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 22, 2023 | 0.0140 | 0.0165 | 0.0140 | 0.0165 | 0.0165 | 108,500 |
Dec 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 20, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 19, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 73,333 |
Dec 18, 2023 | 0.0140 | 0.0165 | 0.0140 | 0.0165 | 0.0165 | 53,333 |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 13, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 12, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 11, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Dec 8, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Dec 7, 2023 | 0.0155 | 0.0190 | 0.0155 | 0.0190 | 0.0190 | 35,181 |
Dec 6, 2023 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 120,000 |
Dec 5, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Dec 4, 2023 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 180,000 |
Dec 1, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 30, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 29, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 28, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 27, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 24, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 23, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 22, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 21, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Nov 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
Nov 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 14, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 13, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Nov 10, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Nov 9, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 0.0200 | 150,000 |
Nov 8, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 7, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 26,000 |
Nov 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 3, 2023 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 0.0210 | 220,000 |
Nov 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 1, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 31, 2023 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 200,000 |
Oct 30, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 7,545 |
Oct 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 24, 2023 | 0.0110 | 0.0205 | 0.0110 | 0.0205 | 0.0205 | 75,000 |
Related Tickers
M9R.F ZincX Resources Corp.
0.0445
-11.00%
WTRNF Western Resources Corp.
0.0485
0.00%
O0K.F Bayridge Resources Corp.
0.1020
-3.77%
WS0.BE Li-FT Power Ltd
2.6250
+0.77%
ZNX.V ZincX Resources Corp.
0.0850
0.00%
8PC.F Spark Energy Minerals Inc.
0.0980
-5.77%
APN.V Altiplano Metals Inc.
0.0700
0.00%
REX.V Orex Minerals Inc.
0.2100
+5.00%
CCE.V Commerce Resources Corp.
0.1500
-9.09%
LIFT.V Li-FT Power Ltd.
4.2000
+5.00%