CCC - CoinMarketCap GBP
Dai GBP (DAI-GBP)
Loading Chart for DAI-GBP
9/21 12:03 PM
DELL
- Previous Close
0.792408 - Open
0.792408 - Day's Range
0.792073 - 0.792536 - 52 Week Range
0.746751 - 0.809835 - Start Date 2019-11-22
- Algorithm --
- Market Cap
4.252B - Circulating Supply 5.37B
- Max Supply --
- Volume
64,296,880 - Volume (24hr) 64.30M
- Volume (24hr) All Currencies 64.30M
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99980366 USD and is up -0.00 over the last 24 hours. It is currently trading on 3404 active market(s) with $83,370,019.84 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
USDT-GBP Tether USDt GBP
0.79
-0.02%
USDC-GBP USD Coin GBP
0.79
+0.02%
TRX-GBP TRON GBP
0.16
-1.71%
AVAX-GBP Avalanche GBP
29.03
+4.70%
DOT-GBP Polkadot GBP
4.41
+1.32%
BNB-GBP BNB GBP
495.18
-0.03%
ATOM-GBP Cosmos GBP
4.59
+3.52%
SOL-GBP Solana GBP
185.46
+9.06%
MATIC-GBP Polygon GBP
0.32
-2.05%
ETC-GBP Ethereum Classic GBP
20.43
-4.92%
LINK-GBP Chainlink GBP
11.08
-1.97%
BCH-GBP Bitcoin Cash GBP
345.91
-5.40%
XMR-GBP Monero GBP
119.80
+2.85%
UNI7083-GBP Uniswap GBP
7.05
-0.59%
CRO-GBP Cronos GBP
0.13
-1.76%
HEX-GBP HEX GBP
0.00
+11.47%
Recent News: DAI-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
90,384.45
-0.13%
ETH-USD Ethereum USD
3,090.35
-1.92%
USDT-USD Tether USDt USD
1.00
-0.02%
SOL-USD Solana USD
234.01
+9.06%
BNB-USD BNB USD
624.82
-0.03%
XRP-USD XRP USD
1.09
-3.93%
DOGE-USD Dogecoin USD
0.36
-0.48%
USDC-USD USD Coin USD
1.00
+0.02%
STETH-USD Lido Staked ETH USD
3,089.41
-1.88%
ADA-USD Cardano USD
0.73
-6.25%
WTRX-USD Wrapped TRON USD
0.20
-1.79%
TRX-USD TRON USD
0.20
-1.71%
AVAX-USD Avalanche USD
36.63
+4.70%
SHIB-USD Shiba Inu USD
0.00
+3.26%
TON11419-USD Toncoin USD
5.46
-3.59%
WSTETH-USD Lido wstETH USD
3,661.03
-2.05%
WBTC-USD Wrapped Bitcoin USD
90,164.77
-0.37%
SUI20947-USD Sui USD
3.78
+3.01%
WETH-USD WETH USD
3,091.48
-2.09%
PEPE24478-USD Pepe USD
0.00
+1.90%
LINK-USD Chainlink USD
13.98
-1.97%
BCH-USD Bitcoin Cash USD
436.48
-5.40%
DOT-USD Polkadot USD
5.56
+1.32%
NEAR-USD NEAR Protocol USD
5.94
+0.74%
LEO-USD UNUS SED LEO USD
7.70
+0.61%
LTC-USD Litecoin USD
88.57
-2.11%
APT21794-USD Aptos USD
12.20
+0.82%
XLM-USD Stellar USD
0.20
+9.38%
BTCB-USD Bitcoin BEP2 USD
90,333.18
-0.36%
WEETH-USD Wrapped eETH USD
3,255.74
-2.27%
EETH-USD ether.fi Staked ETH USD
3,076.05
-2.88%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
8.89
-0.59%
WBETH-USD Wrapped Beacon ETH USD
3,258.09
-1.94%
USDS33039-USD USDS USD
0.99
+2.29%
ICP-USD Internet Computer USD
9.44
+2.51%
CRO-USD Cronos USD
0.16
-1.76%
BONK-USD Bonk USD
0.00
+38.76%
KAS-USD Kaspa USD
0.15
+7.79%
ETC-USD Ethereum Classic USD
25.78
-4.92%
WIF-USD dogwifhat USD
3.86
+6.01%
TAO22974-USD Bittensor USD
506.08
-1.71%
RENDER-USD Render USD
7.08
+2.99%
JITOSOL-USD Jito Staked SOL USD
269.47
+8.94%
HBAR-USD Hedera USD
0.09
-0.75%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
POL28321-USD POL (ex-MATIC) USD
0.41
-2.15%
FET-USD Artificial Superintelligence Alliance USD
1.28
+0.14%
OM-USD MANTRA USD
3.44
+53.53%
STX4847-USD Stacks USD
1.90
-1.45%
XMR-USD Monero USD
151.17
+2.85%
ARB11841-USD Arbitrum USD
0.69
+4.07%
OKB-USD OKB USD
44.94
+1.08%
FIL-USD Filecoin USD
4.42
-1.83%
FDUSD-USD First Digital USD USD
1.00
-0.21%
FLOKI-USD FLOKI USD
0.00
+13.83%
INJ-USD Injective USD
25.93
+2.96%
AAVE-USD Aave USD
165.18
-1.67%
MNT27075-USD Mantle USD
0.72
-2.12%
VET-USD VeChain USD
0.03
-1.08%
ATOM-USD Cosmos USD
5.79
+3.52%
IMX10603-USD Immutable USD
1.34
+1.05%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.06%
TIA22861-USD Celestia USD
5.23
+2.57%
OP-USD Optimism USD
1.74
+3.25%
SEI-USD Sei USD
0.51
-1.88%
FTM-USD Fantom USD
0.72
-3.16%
POPCAT28782-USD Popcat (SOL) USD
2.00
+14.60%
BGB-USD Bitget Token USD
1.38
-0.64%
GRT6719-USD The Graph USD
0.20
-1.18%
RUNE-USD THORChain USD
5.49
-1.13%
EDLC-USD Edelcoin USD
0.90
+0.03%
BRETT29743-USD Brett (Based) USD
0.17
+2.52%
RETH-USD Rocket Pool ETH USD
3,456.67
-2.12%
ENA-USD Ethena USD
0.57
+6.59%
JUP29210-USD Jupiter USD
1.19
+8.77%
RAY-USD Raydium USD
5.52
+18.29%
ALGO-USD Algorand USD
0.19
-3.92%
PNUT-USD Peanut the Squirrel USD
1.57
-8.54%
PYTH-USD Pyth Network USD
0.42
+1.58%
WLD-USD Worldcoin USD
2.30
+1.09%
SOLVBTC-USD SolvBTC USD
90,109.69
-0.50%
THETA-USD Theta Network USD
1.48
-0.85%
METH29035-USD Mantle Staked Ether USD
3,235.66
-2.01%
EZETH-USD Renzo Restaked ETH USD
3,167.84
-1.91%
GOAT33440-USD Goatseus Maximus USD
1.33
+11.99%
MKR-USD Maker USD
1,492.64
-1.18%
BSV-USD Bitcoin SV USD
66.40
-5.31%
ONDO-USD Ondo USD
0.94
-1.09%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,463.63
-0.22%
KCS-USD KuCoin Token USD
10.87
-1.16%
MSOL-USD Marinade Staked SOL USD
288.68
+9.08%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.49%
ZBU-USD Zeebu USD
4.57
-6.17%
AR-USD Arweave USD
17.94
-0.83%
BEAM28298-USD Beam USD
0.02
+7.65%
MEW30126-USD cat in a dogs world USD
0.01
+13.22%
BTT-USD BitTorrent(New) USD
0.00
-1.26%
JASMY-USD JasmyCoin USD
0.02
+0.15%
FLZ-USD Fellaz USD
2.24
+2.81%