CCC - CoinMarketCap ? USD
Dai USD (DAI-USD)
Loading Chart for DAI-USD
9/21 12:03 PM
DELL
- Previous Close
0.999924 - Open
0.999924 - Day's Range
0.999707 - 1.000353 - 52 Week Range
0.995208 - 1.002421 - Start Date 2019-11-22
- Algorithm --
- Market Cap
5.365B - Circulating Supply 5.37B
- Max Supply --
- Volume
79,116,512 - Volume (24hr) 79.12M
- Volume (24hr) All Currencies 79.12M
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99987296 USD and is up -0.00 over the last 24 hours. It is currently trading on 3368 active market(s) with $61,923,654.90 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
WBTC-USD Wrapped Bitcoin USD
58,444.24
-0.67%
WTRX-USD Wrapped TRON USD
0.16
-0.60%
LEO-USD UNUS SED LEO USD
5.86
-3.56%
STETH-USD Lido Staked ETH USD
2,501.32
+0.10%
BUSD-USD BUSD USD
1.00
-0.02%
USDC-USD USD Coin USD
1.00
+0.00%
UNI7083-USD Uniswap USD
5.75
-2.95%
HEX-USD HEX USD
0.00
-1.53%
TON11419-USD Toncoin USD
5.32
-1.09%
ATOM-USD Cosmos USD
4.47
-1.36%
TUSD-USD TrueUSD USD
1.00
-0.00%
OKB-USD OKB USD
36.68
-0.17%
BTCB-USD Bitcoin BEP2 USD
58,410.59
-0.85%
USDT-USD Tether USDt USD
1.00
-0.01%
NEAR-USD NEAR Protocol USD
4.06
+0.59%
DOT-USD Polkadot USD
4.20
-0.99%
Recent News: DAI-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
58,519.68
-0.54%
ETH-USD Ethereum USD
2,503.38
+0.22%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
520.23
-2.47%
SOL-USD Solana USD
135.29
+0.28%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.56
-1.39%
STETH-USD Lido Staked ETH USD
2,501.32
+0.10%
DOGE-USD Dogecoin USD
0.10
-1.95%
WTRX-USD Wrapped TRON USD
0.16
-0.60%
TRX-USD TRON USD
0.16
-0.78%
TON11419-USD Toncoin USD
5.32
-1.09%
ADA-USD Cardano USD
0.34
-2.00%
WSTETH-USD Lido wstETH USD
2,939.90
-0.30%
AVAX-USD Avalanche USD
22.16
-2.34%
WBTC-USD Wrapped Bitcoin USD
58,444.24
-0.67%
WETH-USD WETH USD
2,493.33
-0.29%
SHIB-USD Shiba Inu USD
0.00
-1.72%
LINK-USD Chainlink USD
10.70
-2.91%
BCH-USD Bitcoin Cash USD
320.61
-0.41%
DOT-USD Polkadot USD
4.20
-0.99%
EDLC-USD Edelcoin USD
1.12
-0.03%
LEO-USD UNUS SED LEO USD
5.86
-3.56%
LTC-USD Litecoin USD
64.66
-0.60%
NEAR-USD NEAR Protocol USD
4.06
+0.59%
EETH-USD ether.fi Staked ETH USD
2,493.88
-0.41%
MATIC-USD Polygon USD
0.41
-1.41%
WEETH-USD Wrapped eETH USD
2,614.79
-0.46%
KAS-USD Kaspa USD
0.16
-1.08%
BTCB-USD Bitcoin BEP2 USD
58,410.59
-0.85%
ICP-USD Internet Computer USD
7.42
-1.06%
UNI7083-USD Uniswap USD
5.75
-2.95%
WBETH-USD Wrapped Beacon ETH USD
2,624.80
+0.28%
PEPE24478-USD Pepe USD
0.00
-0.80%
XMR-USD Monero USD
169.88
-0.06%
APT21794-USD Aptos USD
6.40
-0.68%
FET-USD Artificial Superintelligence Alliance USD
1.20
+4.62%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
FDUSD-USD First Digital USD USD
1.00
+0.09%
ETC-USD Ethereum Classic USD
18.12
-0.93%
XLM-USD Stellar USD
0.09
-1.41%
OKB-USD OKB USD
36.68
-0.17%
STX4847-USD Stacks USD
1.47
-2.71%
SUI20947-USD Sui USD
0.81
+1.17%
CRO-USD Cronos USD
0.08
-0.55%
IMX10603-USD Immutable USD
1.34
-1.23%
TAO22974-USD Bittensor USD
277.65
-1.06%
FIL-USD Filecoin USD
3.46
-2.72%
RENDER-USD Render USD
5.11
+2.74%
MNT27075-USD Mantle USD
0.60
+0.00%
AAVE-USD Aave USD
124.06
-4.16%
ARB11841-USD Arbitrum USD
0.51
-0.70%
HBAR-USD Hedera USD
0.05
-1.08%
JITOSOL-USD Jito Staked SOL USD
153.58
+0.19%
ATOM-USD Cosmos USD
4.47
-1.36%
VET-USD VeChain USD
0.02
-1.67%
INJ-USD Injective USD
17.13
-0.33%
OP-USD Optimism USD
1.40
-1.28%
MKR-USD Maker USD
1,747.14
-0.05%
ZBU-USD Zeebu USD
4.70
-0.67%
WIF-USD dogwifhat USD
1.48
-1.64%
AR-USD Arweave USD
21.43
-0.13%
RETH-USD Rocket Pool ETH USD
2,811.32
+0.06%
GRT6719-USD The Graph USD
0.14
-0.87%
BGB-USD Bitget Token USD
0.97
-1.49%
RUNE-USD THORChain USD
3.97
+1.94%
PUFETH-USD pufETH USD
2,504.80
-0.59%
METH29035-USD Mantle Staked Ether USD
2,596.00
-0.34%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.08%
BONK-USD Bonk USD
0.00
-0.60%
HNT-USD Helium USD
7.43
+6.01%
THETA-USD Theta Network USD
1.19
-0.35%
FLZ-USD Fellaz USD
2.52
-11.15%
FTM-USD Fantom USD
0.42
-0.10%
FLOKI-USD FLOKI USD
0.00
-1.62%
CHEEL-USD Cheelee USD
18.92
-1.23%
JUP29210-USD Jupiter USD
0.74
+0.53%
ALGO-USD Algorand USD
0.12
-1.96%
KCS-USD KuCoin Token USD
8.24
-0.46%
PYTH-USD Pyth Network USD
0.26
-1.50%
LDO-USD Lido DAO USD
1.05
+0.33%
EZETH-USD Renzo Restaked ETH USD
2,540.98
-0.54%
JASMY-USD JasmyCoin USD
0.02
-0.09%
TIA22861-USD Celestia USD
4.42
-0.68%
SEI-USD Sei USD
0.28
-2.31%
PYUSD-USD PayPal USD USD
1.00
-0.01%
NOT-USD Notcoin USD
0.01
+1.64%
ONDO-USD Ondo USD
0.62
-1.39%
FLOW-USD Flow USD
0.54
-1.81%
WBNB-USD Wrapped BNB USD
519.83
-2.50%
CORE23254-USD Core USD
0.91
-3.24%
BSV-USD Bitcoin SV USD
41.50
-1.27%
BTT-USD BitTorrent(New) USD
0.00
-1.15%
VBNB-USD Venus BNB USD
12.69
-2.56%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
OM-USD MANTRA USD
0.92
+1.79%
EGLD-USD MultiversX USD
28.15
-2.00%
FTN-USD Fasttoken USD
2.48
+2.87%
USDD-USD USDD USD
1.00
+0.05%