NasdaqGS - Delayed Quote USD
Dime Community Bancshares, Inc. (DCOM)
At close: 4:00 PM EDT
After hours: 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM241115C00030000 | 10/23/2024 3:26 PM | 30 | 1.70 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 86.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM241115P00025000 | 10/17/2024 7:13 PM | 25 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 15 | 93.95% |
| DCOM241115P00030000 | 10/25/2024 4:01 PM | 30 | 4.10 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 1 | 82.72% |
Related Tickers
HNVR Hanover Bancorp, Inc.
19.85
-0.70%
PGC Peapack-Gladstone Financial Corporation
32.23
+0.28%
OCFC OceanFirst Financial Corp.
18.20
0.00%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
11.68
-0.76%
FFIC Flushing Financial Corporation
15.38
-1.88%
PFS Provident Financial Services, Inc.
18.85
+0.91%
UNB Union Bankshares, Inc.
28.20
-2.69%
CNOB ConnectOne Bancorp, Inc.
24.35
+0.45%
BRKL Brookline Bancorp, Inc.
11.27
+0.18%
CLBK Columbia Financial, Inc.
16.89
-1.11%