Frankfurt - Delayed Quote EUR
DBS Group Holdings Ltd (DEV.F)
At close: November 15 at 6:48 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | - |
| Nov 14, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Nov 13, 2024 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | - |
| Nov 12, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 11, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Nov 8, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 7, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Nov 6, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Nov 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Nov 4, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Nov 1, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 31, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 30, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 29, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 28, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 25, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 24, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 22, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 15, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Oct 10, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Oct 9, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Oct 8, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 4, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 3, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 2, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 1, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 30, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 27, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Sep 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Sep 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Sep 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 17, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 16, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 13, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Sep 12, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Sep 11, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 10, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - |
| Sep 9, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 6, 2024 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | - |
| Sep 5, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Sep 4, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Sep 3, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 30, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Aug 29, 2024 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | - |
| Aug 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Aug 27, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Aug 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Aug 23, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Aug 22, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Aug 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Aug 20, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Aug 19, 2024 | 1.65 Dividend | |||||
| Aug 19, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Aug 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Aug 15, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 92.88 | - |
| Aug 14, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.39 | - |
| Aug 13, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.41 | - |
| Aug 12, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 90.92 | - |
| Aug 9, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.93 | - |
| Aug 8, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.44 | - |
| Aug 7, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.42 | - |
| Aug 6, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 86.98 | - |
| Aug 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.97 | - |
| Aug 2, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Aug 1, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.81 | - |
| Jul 31, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.80 | - |
| Jul 30, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.30 | - |
| Jul 29, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.81 | - |
| Jul 26, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.32 | - |
| Jul 25, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.81 | - |
| Jul 24, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.30 | - |
| Jul 23, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.81 | - |
| Jul 22, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.32 | - |
| Jul 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.81 | - |
| Jul 18, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.30 | - |
| Jul 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.29 | - |
| Jul 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.27 | - |
| Jul 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.25 | - |
| Jul 12, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 100.25 | - |
| Jul 11, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 102.22 | - |
| Jul 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.24 | - |
| Jul 9, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.27 | - |
| Jul 8, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.27 | - |
| Jul 5, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.27 | - |
| Jul 4, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.24 | - |
| Jul 3, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.25 | - |
| Jul 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.29 | - |
| Jul 1, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 96.32 | - |
| Jun 28, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 95.83 | - |
| Jun 27, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.32 | - |
| Jun 26, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.34 | - |
| Jun 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 21, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 20, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 17, 2024 | 96.50 | 97.00 | 96.50 | 97.00 | 95.34 | - |
| Jun 14, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.34 | - |
| Jun 12, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 11, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| Jun 10, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 7, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| Jun 6, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.86 | - |
| Jun 5, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| Jun 4, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| Jun 3, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.34 | - |
| May 31, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| May 30, 2024 | 95.50 | 96.00 | 95.50 | 96.00 | 94.36 | - |
| May 29, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| May 28, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| May 27, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| May 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| May 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| May 22, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| May 21, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| May 20, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.85 | - |
| May 17, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.86 | - |
| May 16, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| May 15, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.86 | - |
| May 14, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.86 | - |
| May 13, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.86 | - |
| May 10, 2024 | 1.60 Dividend | |||||
| May 10, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.36 | - |
| May 9, 2024 | 95.00 | 95.50 | 95.00 | 95.50 | 92.29 | - |
| May 8, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.74 | - |
| May 7, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 94.23 | - |
| May 6, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 93.26 | - |
| May 3, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.74 | - |
| May 2, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.78 | - |
| Apr 30, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 90.84 | - |
| Apr 29, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 90.84 | - |
| Apr 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 89.88 | - |
| Apr 25, 2024 | 11:10 Stock Splits | |||||
| Apr 25, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.39 | - |
| Apr 24, 2024 | 85.00 | 92.73 | 85.00 | 92.73 | 89.61 | - |
| Apr 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 82.15 | - |
| Apr 22, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 80.83 | - |
| Apr 19, 2024 | 90.00 | 90.00 | 88.18 | 88.18 | 85.22 | - |
| Apr 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 86.98 | - |
| Apr 17, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 85.66 | - |
| Apr 16, 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 84.78 | - |
| Apr 15, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 85.22 | - |
| Apr 12, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 86.10 | - |
| Apr 11, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 85.66 | - |
| Apr 10, 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 84.78 | - |
| Apr 9, 2024 | 87.73 | 87.73 | 87.27 | 87.27 | 84.34 | - |
| Apr 8, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 83.90 | - |
| Apr 5, 2024 | 1.44 Dividend | |||||
| Apr 5, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | 84.34 | - |
| Apr 4, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 84.71 | - |
| Apr 3, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 84.28 | - |
| Apr 2, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 84.71 | - |
| Mar 28, 2024 | 88.64 | 89.09 | 88.64 | 89.09 | 84.71 | - |
| Mar 27, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 85.14 | - |
| Mar 26, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 84.28 | - |
| Mar 25, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | 82.98 | - |
| Mar 22, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 83.84 | - |
| Mar 21, 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 83.41 | - |
| Mar 20, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.12 | - |
| Mar 19, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.12 | - |
| Mar 18, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.12 | - |
| Mar 15, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 81.68 | - |
| Mar 14, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 81.25 | - |
| Mar 13, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 79.95 | - |
| Mar 12, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 79.09 | - |
| Mar 11, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 79.09 | - |
| Mar 8, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 79.09 | - |
| Mar 7, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 79.09 | - |
| Mar 6, 2024 | 83.18 | 83.18 | 82.73 | 82.73 | 78.66 | - |
| Mar 5, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 78.23 | - |
| Mar 4, 2024 | 82.27 | 82.73 | 82.27 | 82.73 | 78.66 | - |
| Mar 1, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 79.09 | - |
| Feb 29, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 78.66 | - |
| Feb 28, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 78.66 | - |
| Feb 27, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 78.23 | - |
| Feb 26, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 78.66 | - |
| Feb 23, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 79.52 | - |
| Feb 22, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 79.52 | - |
| Feb 21, 2024 | 83.64 | 84.09 | 83.64 | 84.09 | 79.95 | - |
| Feb 20, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 80.39 | - |
| Feb 19, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 80.39 | - |
| Feb 16, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 79.95 | - |
| Feb 15, 2024 | 82.73 | 83.18 | 82.73 | 83.18 | 79.09 | - |
| Feb 14, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 76.93 | - |
| Feb 13, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Feb 12, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 76.93 | - |
| Feb 9, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Feb 8, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Feb 7, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 76.93 | - |
| Feb 6, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 75.20 | - |
| Feb 5, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 75.63 | - |
| Feb 2, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 75.63 | - |
| Feb 1, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 75.20 | - |
| Jan 31, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 75.20 | - |
| Jan 30, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Jan 29, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 75.20 | - |
| Jan 26, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 75.63 | - |
| Jan 25, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Jan 24, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Jan 23, 2024 | 78.18 | 78.64 | 78.18 | 78.64 | 74.77 | - |
| Jan 22, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Jan 19, 2024 | 79.09 | 79.09 | 78.64 | 78.64 | 74.77 | - |
| Jan 18, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Jan 17, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Jan 16, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 75.63 | - |
| Jan 15, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Jan 12, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Jan 11, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Jan 10, 2024 | 79.55 | 80.45 | 79.55 | 80.45 | 76.50 | - |
| Jan 9, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 76.93 | - |
| Jan 8, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 76.93 | - |
| Jan 5, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 77.79 | - |
| Jan 4, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 76.93 | - |
| Jan 3, 2024 | 80.91 | 81.36 | 80.91 | 81.36 | 77.36 | - |
| Jan 2, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 78.23 | - |
| Dec 29, 2023 | 82.27 | 82.27 | 82.27 | 82.27 | 78.23 | - |
| Dec 28, 2023 | 81.36 | 81.36 | 81.36 | 81.36 | 77.36 | - |
| Dec 27, 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 75.63 | - |
| Dec 22, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Dec 21, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Dec 20, 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 73.90 | - |
| Dec 19, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Dec 18, 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 73.90 | - |
| Dec 15, 2023 | 76.36 | 76.36 | 76.36 | 76.36 | 72.61 | - |
| Dec 14, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Dec 13, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 75.20 | - |
| Dec 12, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Dec 11, 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 73.90 | - |
| Dec 8, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Dec 7, 2023 | 77.27 | 77.73 | 77.27 | 77.73 | 73.90 | - |
| Dec 6, 2023 | 78.18 | 78.64 | 78.18 | 78.64 | 74.77 | - |
| Dec 5, 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 73.90 | - |
| Dec 4, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Dec 1, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Nov 30, 2023 | 78.18 | 80.00 | 78.18 | 78.18 | 74.34 | 60 |
| Nov 29, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Nov 28, 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 73.90 | - |
| Nov 27, 2023 | 78.18 | 78.18 | 77.73 | 77.73 | 73.90 | - |
| Nov 24, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Nov 23, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 74.77 | - |
| Nov 22, 2023 | 78.64 | 79.09 | 78.64 | 79.09 | 75.20 | - |
| Nov 21, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 74.34 | - |
| Nov 20, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 75.20 | - |
| Nov 17, 2023 | 80.45 | 80.45 | 80.45 | 80.45 | 76.50 | - |
| Nov 16, 2023 | 80.00 | 82.27 | 80.00 | 82.27 | 78.23 | 11 |
| Nov 15, 2023 | 1.30 Dividend | |||||
| Nov 15, 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 75.63 | - |
Related Tickers
BKP0.DU Piraeus Financial Holdings SA
3.6600
-2.66%
BZG.F PT Bank Central Asia Tbk
14.10
0.00%
BREJY mBank S.A.
4.4200
0.00%
BSA.DU Banco Santander Chile
18.20
+0.55%
BKPE.SG Piraeus Bank S.A.
6.60
0.00%
C3B.F Chongqing Rural Commercial Bank Co., Ltd.
0.4780
+0.42%
BTO0.DU Cadence Bank
35.20
-1.68%
BYR.F PT Bank Rakyat Indonesia (Persero) Tbk
12.60
+0.80%
CMO.PA Caisse Régionale de Crédit Agricole du Morbihan
64.80
+0.47%
BNCDY Banca Mediolanum S.p.A.
23.74
-5.81%