NYSE - Delayed Quote USD
Dream Finders Homes, Inc. (DFH)
At close: November 4 at 4:00 PM EST
Pre-Market: 5:36 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241115C00027500 | 9/24/2024 2:00 PM | 27.5 | 9.93 | 5.10 | 8.40 | 0.00 | 0.00% | - | 4 | 240.33% |
| DFH241115C00032500 | 11/4/2024 3:40 PM | 32.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DFH241115C00035000 | 11/4/2024 3:22 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| DFH241115C00037500 | 10/29/2024 7:46 PM | 37.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| DFH241115C00040000 | 10/28/2024 3:09 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DFH241115C00045000 | 10/7/2024 1:31 PM | 45 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DFH241115C00047500 | 11/4/2024 6:12 PM | 47.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| DFH241115C00050000 | 10/7/2024 1:31 PM | 50 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241115P00025000 | 10/15/2024 4:12 PM | 25 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| DFH241115P00027500 | 11/4/2024 6:12 PM | 27.5 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DFH241115P00030000 | 11/4/2024 2:30 PM | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| DFH241115P00032500 | 10/22/2024 1:30 PM | 32.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DFH241115P00035000 | 10/21/2024 1:42 PM | 35 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| DFH241115P00037500 | 11/1/2024 2:52 PM | 37.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DFH241115P00040000 | 10/18/2024 4:12 PM | 40 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GRBK Green Brick Partners, Inc.
70.09
+2.31%
MTH Meritage Homes Corporation
185.58
+1.17%
IBP Installed Building Products, Inc.
221.07
+1.95%
MHO M/I Homes, Inc.
155.91
+3.78%
TPH Tri Pointe Homes, Inc.
40.90
+0.99%
TMHC Taylor Morrison Home Corporation
70.11
+2.07%
TOL Toll Brothers, Inc.
147.80
+0.89%
NVR NVR, Inc.
9,258.34
+1.30%
SKY Champion Homes, Inc.
90.92
-0.62%
KBH KB Home
79.70
+2.23%