Dusseldorf - Delayed Quote EUR
Dover Corp (DOV.DU)
As of 12:31 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 8, 2024 | 186.75 | 186.90 | 186.55 | 186.55 | 186.55 | - |
| Nov 7, 2024 | 188.30 | 188.30 | 186.05 | 186.05 | 186.05 | - |
| Nov 6, 2024 | 179.90 | 189.10 | 179.50 | 188.20 | 188.20 | - |
| Nov 5, 2024 | 173.60 | 174.95 | 173.35 | 174.25 | 174.25 | - |
| Nov 4, 2024 | 173.15 | 174.80 | 172.90 | 173.55 | 173.55 | - |
| Nov 1, 2024 | 173.45 | 175.45 | 173.45 | 174.40 | 174.40 | - |
| Oct 31, 2024 | 176.30 | 176.30 | 174.85 | 174.85 | 174.85 | - |
| Oct 30, 2024 | 176.35 | 178.05 | 175.75 | 177.85 | 177.85 | - |
| Oct 29, 2024 | 177.15 | 177.15 | 176.70 | 177.05 | 177.05 | - |
| Oct 28, 2024 | 174.00 | 176.35 | 173.70 | 176.35 | 176.35 | - |
| Oct 25, 2024 | 170.25 | 173.25 | 170.25 | 172.70 | 172.70 | - |
| Oct 24, 2024 | 176.95 | 177.15 | 171.50 | 171.50 | 171.50 | - |
| Oct 23, 2024 | 176.20 | 178.25 | 176.20 | 177.65 | 177.65 | - |
| Oct 22, 2024 | 177.35 | 177.35 | 176.10 | 177.10 | 177.10 | - |
| Oct 21, 2024 | 178.45 | 178.60 | 177.70 | 178.25 | 178.25 | - |
| Oct 18, 2024 | 179.20 | 179.40 | 178.75 | 178.75 | 178.75 | - |
| Oct 17, 2024 | 176.95 | 179.45 | 176.95 | 179.45 | 179.45 | - |
| Oct 16, 2024 | 175.15 | 177.60 | 175.00 | 177.60 | 177.60 | - |
| Oct 15, 2024 | 177.55 | 177.60 | 176.80 | 176.80 | 176.80 | - |
| Oct 14, 2024 | 174.00 | 176.95 | 174.00 | 176.95 | 176.95 | - |
| Oct 11, 2024 | 168.45 | 173.80 | 168.20 | 173.25 | 173.25 | - |
| Oct 10, 2024 | 169.50 | 170.60 | 169.45 | 170.60 | 170.60 | - |
| Oct 9, 2024 | 169.95 | 170.15 | 169.50 | 170.00 | 170.00 | - |
| Oct 8, 2024 | 170.30 | 170.35 | 169.70 | 170.00 | 170.00 | - |
| Oct 7, 2024 | 171.65 | 171.65 | 170.55 | 170.55 | 170.55 | - |
| Oct 4, 2024 | 171.60 | 171.85 | 171.30 | 171.45 | 171.45 | - |
| Oct 3, 2024 | 171.80 | 171.80 | 170.65 | 170.90 | 170.90 | - |
| Oct 2, 2024 | 171.10 | 171.95 | 170.85 | 171.95 | 171.95 | - |
| Oct 1, 2024 | 171.50 | 172.00 | 170.50 | 171.65 | 171.65 | - |
| Sep 30, 2024 | 172.10 | 172.10 | 171.10 | 171.10 | 171.10 | - |
| Sep 27, 2024 | 172.65 | 173.00 | 172.50 | 172.85 | 172.85 | - |
| Sep 26, 2024 | 170.75 | 171.35 | 170.60 | 171.35 | 171.35 | - |
| Sep 25, 2024 | 171.10 | 171.85 | 170.80 | 170.80 | 170.80 | - |
| Sep 24, 2024 | 171.35 | 172.45 | 171.35 | 172.45 | 172.45 | - |
| Sep 23, 2024 | 169.20 | 171.30 | 169.20 | 171.30 | 171.30 | - |
| Sep 20, 2024 | 170.70 | 171.00 | 169.75 | 169.95 | 169.95 | - |
| Sep 19, 2024 | 167.55 | 170.30 | 167.55 | 170.30 | 170.30 | - |
| Sep 18, 2024 | 169.15 | 169.15 | 167.60 | 167.60 | 167.60 | - |
| Sep 17, 2024 | 167.40 | 170.10 | 167.40 | 169.30 | 169.30 | - |
| Sep 16, 2024 | 166.30 | 167.20 | 166.05 | 167.20 | 167.20 | - |
| Sep 13, 2024 | 167.95 | 168.75 | 167.95 | 168.75 | 168.75 | - |
| Sep 12, 2024 | 166.20 | 167.55 | 166.20 | 167.55 | 167.55 | - |
| Sep 11, 2024 | 163.10 | 163.35 | 160.35 | 162.85 | 162.85 | - |
| Sep 10, 2024 | 161.30 | 163.15 | 161.30 | 163.15 | 163.15 | - |
| Sep 9, 2024 | 158.35 | 161.55 | 158.35 | 161.55 | 161.55 | - |
| Sep 6, 2024 | 157.05 | 157.85 | 156.25 | 157.85 | 157.85 | - |
| Sep 5, 2024 | 158.65 | 158.90 | 156.85 | 157.50 | 157.50 | - |
| Sep 4, 2024 | 162.05 | 162.30 | 158.75 | 158.75 | 158.75 | - |
| Sep 3, 2024 | 167.55 | 167.60 | 163.10 | 163.10 | 163.10 | - |
| Sep 2, 2024 | 167.75 | 167.75 | 167.35 | 167.65 | 167.65 | - |
| Aug 30, 2024 | 0.52 Dividend | |||||
| Aug 30, 2024 | 164.50 | 167.30 | 164.35 | 165.80 | 165.80 | - |
| Aug 29, 2024 | 163.30 | 166.30 | 163.30 | 166.30 | 165.79 | - |
| Aug 28, 2024 | 163.35 | 164.00 | 163.35 | 163.50 | 162.99 | - |
| Aug 27, 2024 | 163.75 | 163.90 | 163.30 | 163.30 | 162.79 | - |
| Aug 26, 2024 | 164.65 | 165.85 | 163.80 | 163.80 | 163.29 | - |
| Aug 23, 2024 | 163.05 | 164.40 | 163.05 | 164.40 | 163.89 | - |
| Aug 22, 2024 | 163.10 | 163.35 | 162.70 | 163.25 | 162.74 | - |
| Aug 21, 2024 | 161.65 | 163.00 | 161.65 | 163.00 | 162.50 | - |
| Aug 20, 2024 | 163.60 | 163.75 | 161.50 | 161.50 | 161.00 | - |
| Aug 19, 2024 | 162.35 | 163.55 | 162.25 | 163.55 | 163.04 | - |
| Aug 16, 2024 | 162.90 | 163.00 | 162.45 | 163.00 | 162.50 | - |
| Aug 15, 2024 | 160.55 | 163.50 | 160.35 | 163.50 | 162.99 | - |
| Aug 14, 2024 | 160.45 | 160.45 | 159.80 | 159.80 | 159.31 | - |
| Aug 13, 2024 | 159.25 | 159.60 | 158.90 | 159.45 | 158.96 | - |
| Aug 12, 2024 | 161.00 | 161.00 | 159.25 | 159.25 | 158.76 | - |
| Aug 9, 2024 | 161.30 | 161.45 | 159.90 | 161.15 | 160.65 | - |
| Aug 8, 2024 | 157.10 | 161.20 | 156.70 | 161.20 | 160.70 | - |
| Aug 7, 2024 | 160.45 | 161.05 | 159.50 | 159.50 | 159.01 | - |
| Aug 6, 2024 | 158.75 | 160.90 | 158.50 | 160.55 | 160.05 | - |
| Aug 5, 2024 | 158.65 | 158.65 | 156.65 | 157.70 | 157.21 | - |
| Aug 2, 2024 | 164.50 | 164.50 | 159.75 | 159.80 | 159.31 | - |
| Aug 1, 2024 | 170.05 | 170.50 | 165.90 | 165.90 | 165.39 | - |
| Jul 31, 2024 | 170.15 | 170.50 | 170.00 | 170.40 | 169.87 | - |
| Jul 30, 2024 | 171.90 | 171.90 | 170.05 | 170.05 | 169.52 | - |
| Jul 29, 2024 | 170.70 | 171.25 | 170.65 | 171.25 | 170.72 | - |
| Jul 26, 2024 | 171.65 | 172.10 | 170.50 | 172.10 | 171.57 | - |
| Jul 25, 2024 | 162.35 | 172.20 | 161.85 | 172.20 | 171.67 | - |
| Jul 24, 2024 | 165.45 | 165.45 | 163.60 | 163.60 | 163.09 | - |
| Jul 23, 2024 | 165.70 | 166.85 | 165.70 | 166.55 | 166.03 | - |
| Jul 22, 2024 | 168.25 | 168.50 | 165.40 | 165.95 | 165.44 | - |
| Jul 19, 2024 | 170.80 | 170.80 | 167.75 | 167.75 | 167.23 | - |
| Jul 18, 2024 | 173.35 | 174.70 | 172.00 | 172.00 | 171.47 | - |
| Jul 17, 2024 | 175.05 | 175.05 | 174.15 | 174.30 | 173.76 | - |
| Jul 16, 2024 | 169.55 | 174.05 | 169.15 | 174.05 | 173.51 | - |
| Jul 15, 2024 | 169.30 | 170.45 | 169.30 | 170.45 | 169.92 | - |
| Jul 12, 2024 | 167.40 | 169.15 | 167.15 | 169.00 | 168.48 | - |
| Jul 11, 2024 | 164.35 | 167.75 | 164.00 | 167.75 | 167.23 | - |
| Jul 10, 2024 | 161.35 | 163.50 | 161.35 | 163.50 | 162.99 | - |
| Jul 9, 2024 | 162.80 | 162.85 | 162.10 | 162.35 | 161.85 | - |
| Jul 8, 2024 | 162.45 | 162.90 | 162.45 | 162.90 | 162.40 | - |
| Jul 5, 2024 | 162.75 | 162.80 | 161.05 | 162.15 | 161.65 | - |
| Jul 4, 2024 | 163.05 | 163.10 | 162.75 | 162.75 | 162.25 | - |
| Jul 3, 2024 | 165.05 | 165.05 | 163.00 | 163.00 | 162.50 | - |
| Jul 2, 2024 | 164.25 | 165.00 | 164.00 | 164.00 | 163.49 | - |
| Jul 1, 2024 | 167.50 | 167.75 | 165.45 | 165.45 | 164.94 | - |
| Jun 28, 2024 | 166.35 | 168.80 | 166.35 | 168.40 | 167.88 | - |
| Jun 27, 2024 | 166.50 | 166.55 | 166.10 | 166.45 | 165.93 | - |
| Jun 26, 2024 | 167.80 | 168.00 | 166.20 | 166.80 | 166.28 | - |
| Jun 25, 2024 | 171.50 | 171.65 | 168.00 | 168.00 | 167.48 | - |
| Jun 24, 2024 | 170.00 | 172.00 | 170.00 | 172.00 | 171.47 | - |
| Jun 21, 2024 | 170.60 | 170.85 | 169.55 | 170.25 | 169.72 | - |
| Jun 20, 2024 | 169.90 | 170.95 | 169.90 | 170.10 | 169.57 | - |
| Jun 19, 2024 | 169.55 | 169.65 | 169.40 | 169.50 | 168.98 | - |
| Jun 18, 2024 | 166.95 | 168.80 | 166.55 | 168.80 | 168.28 | - |
| Jun 17, 2024 | 165.20 | 167.45 | 164.60 | 167.45 | 166.93 | - |
| Jun 14, 2024 | 168.50 | 168.50 | 164.20 | 164.60 | 164.09 | - |
| Jun 13, 2024 | 167.55 | 167.85 | 165.95 | 167.85 | 167.33 | - |
| Jun 12, 2024 | 164.75 | 166.15 | 164.60 | 166.15 | 165.64 | - |
| Jun 11, 2024 | 164.70 | 164.70 | 164.15 | 164.15 | 163.64 | - |
| Jun 10, 2024 | 164.30 | 165.25 | 164.05 | 165.00 | 164.49 | - |
| Jun 7, 2024 | 163.20 | 164.40 | 162.90 | 164.40 | 163.89 | - |
| Jun 6, 2024 | 165.75 | 165.85 | 163.30 | 163.30 | 162.79 | - |
| Jun 5, 2024 | 164.95 | 166.30 | 164.75 | 166.30 | 165.79 | - |
| Jun 4, 2024 | 165.65 | 165.65 | 163.70 | 163.70 | 163.19 | - |
| Jun 3, 2024 | 169.40 | 169.40 | 165.00 | 165.00 | 164.49 | - |
| May 31, 2024 | 0.51 Dividend | |||||
| May 31, 2024 | 166.85 | 166.90 | 165.95 | 165.95 | 165.44 | - |
| May 30, 2024 | 166.30 | 167.50 | 166.05 | 167.30 | 166.27 | - |
| May 29, 2024 | 168.60 | 168.60 | 167.70 | 167.70 | 166.67 | - |
| May 28, 2024 | 169.05 | 170.90 | 169.00 | 169.25 | 168.21 | - |
| May 27, 2024 | 169.25 | 169.40 | 169.00 | 169.40 | 168.36 | - |
| May 24, 2024 | 170.05 | 170.05 | 168.40 | 168.40 | 167.37 | - |
| May 23, 2024 | 172.95 | 172.95 | 170.65 | 170.65 | 169.60 | - |
| May 22, 2024 | 170.95 | 172.40 | 170.70 | 172.40 | 171.34 | - |
| May 21, 2024 | 169.70 | 170.15 | 169.50 | 170.15 | 169.11 | - |
| May 20, 2024 | 169.00 | 170.35 | 169.00 | 170.35 | 169.30 | - |
| May 17, 2024 | 169.10 | 169.35 | 169.00 | 169.30 | 168.26 | - |
| May 16, 2024 | 169.75 | 169.95 | 169.15 | 169.15 | 168.11 | - |
| May 15, 2024 | 169.35 | 170.15 | 169.15 | 169.50 | 168.46 | - |
| May 14, 2024 | 170.40 | 170.40 | 169.05 | 169.05 | 168.01 | - |
| May 13, 2024 | 171.90 | 171.90 | 170.05 | 170.05 | 169.01 | - |
| May 10, 2024 | 171.80 | 172.00 | 171.80 | 172.00 | 170.94 | - |
| May 9, 2024 | 170.40 | 170.60 | 170.40 | 170.50 | 169.45 | - |
| May 8, 2024 | 168.85 | 170.05 | 168.80 | 170.05 | 169.01 | - |
| May 7, 2024 | 168.55 | 169.55 | 168.55 | 169.55 | 168.51 | - |
| May 6, 2024 | 166.05 | 167.65 | 166.05 | 167.65 | 166.62 | - |
| May 3, 2024 | 165.95 | 166.15 | 164.85 | 165.05 | 164.04 | - |
| May 2, 2024 | 165.45 | 165.95 | 164.60 | 165.10 | 164.09 | - |
| Apr 30, 2024 | 168.00 | 169.15 | 167.50 | 168.60 | 167.57 | - |
| Apr 29, 2024 | 168.00 | 168.05 | 166.90 | 166.90 | 165.88 | - |
| Apr 26, 2024 | 166.90 | 168.90 | 166.70 | 168.90 | 167.86 | - |
| Apr 25, 2024 | 159.35 | 168.00 | 158.75 | 168.00 | 166.97 | - |
| Apr 24, 2024 | 160.75 | 160.75 | 160.20 | 160.20 | 159.22 | - |
| Apr 23, 2024 | 159.45 | 160.70 | 159.05 | 160.70 | 159.71 | - |
| Apr 22, 2024 | 159.25 | 159.80 | 159.25 | 159.70 | 158.72 | - |
| Apr 19, 2024 | 157.10 | 158.80 | 157.10 | 158.80 | 157.83 | - |
| Apr 18, 2024 | 158.70 | 159.15 | 158.25 | 158.50 | 157.53 | - |
| Apr 17, 2024 | 160.70 | 161.10 | 158.25 | 158.25 | 157.28 | - |
| Apr 16, 2024 | 160.05 | 160.60 | 159.30 | 160.60 | 159.61 | - |
| Apr 15, 2024 | 161.60 | 161.70 | 159.75 | 159.75 | 158.77 | - |
| Apr 12, 2024 | 161.50 | 162.35 | 160.40 | 160.40 | 159.42 | - |
| Apr 11, 2024 | 161.40 | 161.80 | 160.80 | 161.80 | 160.81 | - |
| Apr 10, 2024 | 163.10 | 163.10 | 161.15 | 161.15 | 160.16 | - |
| Apr 9, 2024 | 161.75 | 162.20 | 161.45 | 162.20 | 161.20 | - |
| Apr 8, 2024 | 161.75 | 162.65 | 161.75 | 162.25 | 161.25 | - |
| Apr 5, 2024 | 159.65 | 161.60 | 159.60 | 161.60 | 160.61 | - |
| Apr 4, 2024 | 160.60 | 161.40 | 160.55 | 161.40 | 160.41 | - |
| Apr 3, 2024 | 160.60 | 160.85 | 160.60 | 160.60 | 159.61 | - |
| Apr 2, 2024 | 163.00 | 163.05 | 161.10 | 161.10 | 160.11 | - |
| Mar 28, 2024 | 163.00 | 164.00 | 163.00 | 164.00 | 162.99 | - |
| Mar 27, 2024 | 161.00 | 162.60 | 161.00 | 162.40 | 161.40 | - |
| Mar 26, 2024 | 161.00 | 162.20 | 161.00 | 162.20 | 161.20 | - |
| Mar 25, 2024 | 162.40 | 162.80 | 162.20 | 162.20 | 161.20 | - |
| Mar 22, 2024 | 163.00 | 163.40 | 163.00 | 163.20 | 162.20 | - |
| Mar 21, 2024 | 160.20 | 162.80 | 160.20 | 162.80 | 161.80 | - |
| Mar 20, 2024 | 160.60 | 160.80 | 160.20 | 160.20 | 159.22 | - |
| Mar 19, 2024 | 159.80 | 160.80 | 159.80 | 160.80 | 159.81 | - |
| Mar 18, 2024 | 160.60 | 160.60 | 160.20 | 160.60 | 159.61 | - |
| Mar 15, 2024 | 160.20 | 160.80 | 160.20 | 160.80 | 159.81 | - |
| Mar 14, 2024 | 161.40 | 161.60 | 159.20 | 160.00 | 159.02 | - |
| Mar 13, 2024 | 159.80 | 161.40 | 159.60 | 161.40 | 160.41 | - |
| Mar 12, 2024 | 155.60 | 159.40 | 155.40 | 159.40 | 158.42 | - |
| Mar 11, 2024 | 155.60 | 155.60 | 154.60 | 155.40 | 154.45 | - |
| Mar 8, 2024 | 156.40 | 156.80 | 156.20 | 156.20 | 155.24 | - |
| Mar 7, 2024 | 156.00 | 157.20 | 156.00 | 156.20 | 155.24 | - |
| Mar 6, 2024 | 153.60 | 155.80 | 153.60 | 155.80 | 154.84 | - |
| Mar 5, 2024 | 153.80 | 155.00 | 153.80 | 154.40 | 153.45 | - |
| Mar 4, 2024 | 153.40 | 155.00 | 153.40 | 154.60 | 153.65 | - |
| Mar 1, 2024 | 153.20 | 153.80 | 152.80 | 153.80 | 152.86 | - |
| Feb 29, 2024 | 151.20 | 151.60 | 150.60 | 151.60 | 150.67 | - |
| Feb 28, 2024 | 0.51 Dividend | |||||
| Feb 28, 2024 | 150.40 | 152.00 | 150.40 | 151.60 | 150.67 | - |
| Feb 27, 2024 | 151.20 | 152.20 | 150.60 | 150.60 | 149.17 | - |
| Feb 26, 2024 | 151.00 | 151.20 | 150.60 | 150.60 | 149.17 | - |
| Feb 23, 2024 | 150.20 | 150.40 | 150.00 | 150.00 | 148.57 | - |
| Feb 22, 2024 | 147.80 | 149.60 | 147.80 | 149.60 | 148.18 | - |
| Feb 21, 2024 | 147.60 | 147.80 | 147.20 | 147.40 | 146.00 | - |
| Feb 20, 2024 | 148.80 | 148.80 | 147.20 | 147.20 | 145.80 | - |
| Feb 19, 2024 | 149.40 | 149.60 | 149.40 | 149.40 | 147.98 | - |
| Feb 16, 2024 | 150.40 | 151.40 | 150.40 | 150.60 | 149.17 | - |
| Feb 15, 2024 | 149.80 | 150.40 | 149.60 | 150.40 | 148.97 | - |
| Feb 14, 2024 | 148.80 | 149.20 | 148.80 | 148.80 | 147.39 | - |
| Feb 13, 2024 | 149.80 | 149.80 | 147.80 | 148.40 | 146.99 | - |
| Feb 12, 2024 | 148.20 | 149.80 | 148.20 | 149.80 | 148.38 | - |
| Feb 9, 2024 | 148.00 | 148.60 | 147.60 | 147.60 | 146.20 | - |
| Feb 8, 2024 | 148.40 | 148.40 | 147.00 | 147.40 | 146.00 | - |
| Feb 7, 2024 | 149.00 | 149.80 | 148.80 | 149.00 | 147.58 | - |
| Feb 6, 2024 | 148.40 | 148.80 | 148.20 | 148.80 | 147.39 | - |
| Feb 5, 2024 | 146.60 | 147.80 | 144.80 | 147.80 | 146.40 | - |
| Feb 2, 2024 | 143.60 | 145.60 | 143.40 | 145.60 | 144.22 | - |
| Feb 1, 2024 | 138.40 | 141.80 | 138.20 | 141.80 | 140.45 | - |
| Jan 31, 2024 | 139.60 | 139.80 | 139.20 | 139.40 | 138.08 | - |
| Jan 30, 2024 | 139.60 | 139.60 | 139.40 | 139.40 | 138.08 | - |
| Jan 29, 2024 | 137.40 | 138.20 | 137.40 | 138.20 | 136.89 | - |
| Jan 26, 2024 | 137.60 | 138.60 | 137.40 | 137.40 | 136.09 | - |
| Jan 25, 2024 | 135.80 | 137.40 | 135.80 | 136.80 | 135.50 | - |
| Jan 24, 2024 | 138.40 | 138.40 | 136.40 | 136.40 | 135.10 | - |
| Jan 23, 2024 | 135.60 | 137.20 | 135.60 | 137.20 | 135.90 | - |
| Jan 22, 2024 | 135.40 | 137.40 | 135.40 | 136.00 | 134.71 | - |
| Jan 19, 2024 | 134.40 | 135.20 | 134.20 | 135.20 | 133.92 | - |
| Jan 18, 2024 | 132.00 | 134.40 | 132.00 | 133.20 | 131.93 | - |
| Jan 17, 2024 | 133.60 | 133.80 | 132.20 | 132.20 | 130.94 | - |
| Jan 16, 2024 | 133.80 | 134.20 | 133.40 | 134.20 | 132.92 | - |
| Jan 15, 2024 | 133.80 | 134.20 | 133.80 | 133.80 | 132.53 | - |
| Jan 12, 2024 | 133.60 | 134.00 | 133.40 | 133.40 | 132.13 | - |
| Jan 11, 2024 | 133.80 | 134.00 | 132.80 | 132.80 | 131.54 | - |
| Jan 10, 2024 | 134.40 | 134.40 | 133.00 | 133.00 | 131.74 | - |
| Jan 9, 2024 | 134.80 | 134.80 | 133.80 | 133.80 | 132.53 | - |
| Jan 8, 2024 | 133.80 | 134.00 | 133.40 | 133.40 | 132.13 | - |
| Jan 5, 2024 | 135.00 | 135.00 | 134.40 | 134.40 | 133.12 | - |
| Jan 4, 2024 | 135.40 | 135.40 | 135.20 | 135.20 | 133.92 | - |
| Jan 3, 2024 | 137.60 | 137.80 | 135.60 | 136.00 | 134.71 | - |
| Jan 2, 2024 | 139.00 | 139.40 | 138.80 | 138.80 | 137.48 | - |
| Dec 29, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 137.68 | - |
| Dec 28, 2023 | 138.20 | 138.60 | 138.00 | 138.60 | 137.28 | - |
| Dec 27, 2023 | 139.60 | 139.60 | 138.60 | 138.60 | 137.28 | - |
| Dec 22, 2023 | 137.80 | 138.80 | 137.80 | 138.80 | 137.48 | - |
| Dec 21, 2023 | 137.80 | 138.40 | 137.60 | 137.60 | 136.29 | - |
| Dec 20, 2023 | 139.60 | 140.40 | 139.20 | 139.60 | 138.27 | - |
| Dec 19, 2023 | 138.40 | 139.00 | 138.40 | 138.80 | 137.48 | - |
| Dec 18, 2023 | 139.20 | 139.40 | 138.20 | 138.80 | 137.48 | - |
| Dec 15, 2023 | 141.00 | 142.20 | 139.20 | 139.20 | 137.88 | - |
| Dec 14, 2023 | 135.00 | 139.40 | 135.00 | 139.40 | 138.08 | - |
| Dec 13, 2023 | 134.60 | 134.80 | 133.20 | 133.20 | 131.93 | - |
| Dec 12, 2023 | 134.40 | 134.80 | 134.40 | 134.80 | 133.52 | - |
| Dec 11, 2023 | 133.00 | 134.60 | 132.80 | 134.60 | 133.32 | - |
| Dec 8, 2023 | 132.80 | 134.00 | 132.80 | 133.20 | 131.93 | - |
| Dec 7, 2023 | 132.40 | 132.60 | 132.20 | 132.20 | 130.94 | - |
| Dec 6, 2023 | 131.00 | 133.40 | 131.00 | 133.20 | 131.93 | - |
| Dec 5, 2023 | 131.80 | 131.80 | 130.80 | 131.40 | 130.15 | - |
| Dec 4, 2023 | 131.20 | 131.40 | 130.60 | 131.40 | 130.15 | - |
| Dec 1, 2023 | 129.20 | 130.20 | 129.20 | 130.20 | 128.96 | - |
| Nov 30, 2023 | 128.20 | 129.40 | 128.20 | 128.60 | 127.38 | - |
| Nov 29, 2023 | 0.51 Dividend | |||||
| Nov 29, 2023 | 126.80 | 128.60 | 126.80 | 128.40 | 127.18 | - |
| Nov 28, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 124.89 | - |
| Nov 27, 2023 | 126.60 | 127.20 | 126.60 | 126.60 | 124.89 | - |
| Nov 24, 2023 | 126.80 | 127.00 | 126.80 | 126.80 | 125.09 | - |
| Nov 23, 2023 | 126.60 | 127.00 | 126.40 | 126.80 | 125.09 | - |
| Nov 22, 2023 | 126.60 | 127.80 | 126.60 | 126.80 | 125.09 | - |
| Nov 21, 2023 | 125.60 | 126.60 | 125.60 | 126.60 | 124.89 | - |
| Nov 20, 2023 | 125.60 | 125.80 | 125.60 | 125.60 | 123.91 | - |
| Nov 17, 2023 | 126.40 | 126.80 | 125.40 | 125.40 | 123.71 | - |
| Nov 16, 2023 | 127.80 | 127.80 | 126.20 | 126.20 | 124.50 | - |
| Nov 15, 2023 | 125.80 | 128.80 | 125.80 | 128.20 | 126.47 | - |
| Nov 14, 2023 | 122.40 | 124.80 | 122.20 | 124.40 | 122.72 | - |
| Nov 13, 2023 | 122.40 | 122.60 | 122.20 | 122.20 | 120.55 | - |
| Nov 10, 2023 | 122.40 | 122.60 | 122.00 | 122.40 | 120.75 | - |
| Nov 9, 2023 | 121.20 | 121.80 | 121.20 | 121.60 | 119.96 | - |
| Nov 8, 2023 | 121.60 | 122.00 | 120.80 | 120.80 | 119.17 | - |