OTC Markets OTCPK - Delayed Quote USD
Domino's Pizza Enterprises Limited (DPZUF)
At close: November 1 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 31, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 30, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 29, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 28, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 25, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 22, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 21, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 17, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 16, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 15, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 14, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 11, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 10, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 9, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 8, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 7, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 4, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 3, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 2, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 1, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Sep 30, 2024 | 24.45 | 24.52 | 24.45 | 24.52 | 24.52 | 400 |
| Sep 27, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2,000 |
| Sep 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 24, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 400 |
| Sep 20, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Sep 19, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Sep 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 400 |
| Sep 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Sep 16, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 400 |
| Sep 13, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 11, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 10, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 9, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 6, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 5, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 4, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 3, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Aug 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Aug 29, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Aug 28, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Aug 27, 2024 | 19.90 | 19.90 | 19.19 | 19.79 | 19.79 | 700 |
| Aug 26, 2024 | 0.34 Dividend | |||||
| Aug 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Aug 23, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 21, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 19, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 16, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 15, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 14, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | 1,200 |
| Aug 13, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 9, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 8, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 7, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 6, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 5, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 2, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | - |
| Aug 1, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | 500 |
| Jul 31, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.21 | 1,000 |
| Jul 30, 2024 | 20.59 | 20.59 | 20.55 | 20.55 | 20.21 | 200 |
| Jul 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.15 | 200 |
| Jul 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 25, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 24, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 18, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 17, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 15, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 12, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 9, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | - |
| Jul 8, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.71 | 2,100 |
| Jul 5, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jul 3, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jul 2, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jul 1, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 28, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 27, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 26, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 24, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 21, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 20, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | - |
| Jun 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.86 | 2,100 |
| Jun 17, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.65 | - |
| Jun 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.65 | - |
| Jun 13, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.65 | - |
| Jun 12, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.65 | 100 |
| Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | 2,100 |
| Jun 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| Jun 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| Jun 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| Jun 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| Jun 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| Jun 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | 4,100 |
| May 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.73 | - |
| May 28, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.73 | - |
| May 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.73 | 100 |
| May 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | 400 |
| May 16, 2024 | 25.80 | 25.80 | 25.73 | 25.73 | 25.30 | 2,700 |
| May 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - |
| May 13, 2024 | 25.04 | 25.04 | 25.00 | 25.00 | 24.58 | 800 |
| May 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | - |
| May 9, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | - |
| May 8, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | - |
| May 7, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | - |
| May 6, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | 1,000 |
| May 3, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| May 2, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| May 1, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 30, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 26, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 25, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 24, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | 900 |
| Apr 23, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 22, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 19, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 18, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 17, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 16, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 15, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | 100 |
| Apr 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | - |
| Apr 11, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.61 | 500 |
| Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.53 | 700 |
| Apr 9, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Apr 8, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Apr 5, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Apr 4, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Apr 3, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Apr 2, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Apr 1, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Mar 28, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Mar 27, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | - |
| Mar 26, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | 600 |
| Mar 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.29 | 700 |
| Mar 22, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.53 | - |
| Mar 21, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.53 | - |
| Mar 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.53 | 1,000 |
| Mar 19, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.29 | - |
| Mar 18, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.29 | - |
| Mar 15, 2024 | 28.37 | 29.79 | 28.37 | 29.79 | 29.29 | 800 |
| Mar 14, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 13, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 12, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 11, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 8, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 7, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 6, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | - |
| Mar 5, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.92 | 100 |
| Mar 4, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.05 | - |
| Mar 1, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.05 | - |
| Feb 29, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.05 | - |
| Feb 28, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.05 | 300 |
| Feb 27, 2024 | 29.20 | 29.20 | 28.60 | 28.60 | 28.12 | 400 |
| Feb 26, 2024 | 0.36 Dividend | |||||
| Feb 26, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.22 | - |
| Feb 23, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.86 | 100 |
| Feb 22, 2024 | 28.30 | 28.30 | 27.72 | 27.72 | 26.91 | 800 |
| Feb 21, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.09 | - |
| Feb 20, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.09 | - |
| Feb 16, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.09 | - |
| Feb 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.09 | - |
| Feb 14, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.09 | - |
| Feb 13, 2024 | 25.14 | 25.84 | 25.14 | 25.84 | 25.09 | 200 |
| Feb 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Feb 9, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Feb 8, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Feb 7, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | 200 |
| Feb 6, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Feb 5, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Feb 2, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Feb 1, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Jan 31, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Jan 30, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | - |
| Jan 29, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.63 | 4,000 |
| Jan 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.53 | - |
| Jan 25, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.53 | 100 |
| Jan 24, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 23, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 22, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | 200 |
| Jan 19, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 38.28 | 100 |
| Jan 18, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.28 | - |
| Jan 17, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.28 | - |
| Jan 16, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.28 | - |
| Jan 12, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.28 | - |
| Jan 11, 2024 | 38.36 | 38.40 | 38.36 | 38.40 | 37.28 | 600 |
| Jan 10, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 9, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 8, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 5, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 4, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 3, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Jan 2, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Dec 29, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Dec 28, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Dec 27, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Dec 26, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | - |
| Dec 22, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 36.41 | 400 |
| Dec 21, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 20, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 19, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 18, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 15, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 14, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 13, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 12, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 11, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 8, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | - |
| Dec 7, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.38 | 300 |
| Dec 6, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 34.71 | 1,500 |
| Dec 5, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Dec 4, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Dec 1, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 30, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 29, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 28, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 27, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 24, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 22, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 21, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 20, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 17, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 16, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 15, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 14, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | - |
| Nov 13, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 31.55 | 400 |
| Nov 10, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
| Nov 9, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
| Nov 8, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
| Nov 7, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
| Nov 6, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
| Nov 3, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
| Nov 2, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 32.87 | - |
Related Tickers
DPZ.MX Domino's Pizza, Inc.
8,650.00
+4.12%
DPUKY Domino's Pizza Group plc
7.82
0.00%
DKOB.MU Domino's Pizza Group PLC
3.6400
-3.19%
DOM.L Domino's Pizza Group plc
314.40
+4.38%
RICK RCI Hospitality Holdings, Inc.
43.14
-0.64%
BLMN Bloomin' Brands, Inc.
16.25
-2.05%
DENN Denny's Corporation
6.51
+1.56%
GRG.L Greggs plc
2,766.00
+0.88%
BJRI BJ's Restaurants, Inc.
33.99
-8.36%
RRGB Red Robin Gourmet Burgers, Inc.
5.93
+3.85%