OTC Markets OTCPK - Delayed Quote USD

Drax Group plc (DRXGY)

Compare
15.95 0.00 (0.00%)
At close: October 29 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 28, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 25, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 24, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 23, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 22, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 21, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 18, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 17, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 16, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 15, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 14, 2024 15.95 15.95 15.95 15.95 15.95 -
Oct 11, 2024 15.95 15.95 15.95 15.95 15.95 200
Oct 10, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 9, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 8, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 7, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 4, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 3, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 2, 2024 16.56 16.56 16.56 16.56 16.56 -
Oct 1, 2024 16.56 16.56 16.56 16.56 16.56 100
Sep 30, 2024 16.56 16.56 16.56 16.56 16.56 300
Sep 27, 2024 16.30 16.30 16.30 16.30 16.30 -
Sep 26, 2024 16.30 16.30 16.30 16.30 16.30 -
Sep 25, 2024 16.30 16.30 16.30 16.30 16.30 -
Sep 24, 2024 16.30 16.30 16.30 16.30 16.30 -
Sep 23, 2024 16.30 16.30 16.30 16.30 16.30 -
Sep 20, 2024 0.28 Dividend
Sep 20, 2024 16.30 16.30 16.30 16.30 16.30 -
Sep 19, 2024 16.30 16.30 16.30 16.30 16.02 -
Sep 18, 2024 16.30 16.30 16.30 16.30 16.02 -
Sep 17, 2024 16.30 16.30 16.30 16.30 16.02 -
Sep 16, 2024 16.30 16.30 16.30 16.30 16.02 -
Sep 13, 2024 16.30 16.30 16.30 16.30 16.02 -
Sep 12, 2024 16.30 16.30 16.30 16.30 16.02 100
Sep 11, 2024 17.74 17.74 17.74 17.74 17.44 -
Sep 10, 2024 17.74 17.74 17.74 17.74 17.44 -
Sep 9, 2024 17.74 17.74 17.74 17.74 17.44 100
Sep 6, 2024 17.74 17.74 17.74 17.74 17.44 400
Sep 5, 2024 17.09 17.09 17.09 17.09 16.80 -
Sep 4, 2024 17.09 17.09 17.09 17.09 16.80 -
Sep 3, 2024 17.09 17.09 17.09 17.09 16.80 -
Aug 30, 2024 17.09 17.09 17.09 17.09 16.80 -
Aug 29, 2024 17.09 17.09 17.09 17.09 16.80 -
Aug 28, 2024 17.09 17.09 17.09 17.09 16.80 -
Aug 27, 2024 17.09 17.09 17.09 17.09 16.80 -
Aug 26, 2024 17.09 17.09 17.09 17.09 16.80 -
Aug 23, 2024 17.09 17.09 17.09 17.09 16.80 200
Aug 22, 2024 16.62 16.62 16.62 16.62 16.34 -
Aug 21, 2024 16.62 16.62 16.62 16.62 16.34 400
Aug 20, 2024 18.00 18.00 18.00 18.00 17.70 -
Aug 19, 2024 18.00 18.00 18.00 18.00 17.70 600
Aug 16, 2024 17.80 18.00 17.80 18.00 17.70 800
Aug 15, 2024 17.97 17.98 17.97 17.98 17.68 800
Aug 14, 2024 17.64 17.64 17.50 17.50 17.20 600
Aug 13, 2024 17.25 17.25 17.25 17.25 16.96 -
Aug 12, 2024 17.25 17.25 17.25 17.25 16.96 200
Aug 9, 2024 16.60 16.60 16.60 16.60 16.32 -
Aug 8, 2024 16.79 16.79 16.60 16.60 16.32 1,800
Aug 7, 2024 15.23 15.23 15.23 15.23 14.98 -
Aug 6, 2024 15.23 15.23 15.23 15.23 14.98 -
Aug 5, 2024 15.23 15.23 15.23 15.23 14.98 300
Aug 2, 2024 15.76 15.76 15.74 15.74 15.47 800
Aug 1, 2024 16.87 16.87 16.09 16.09 15.82 300
Jul 31, 2024 15.77 16.70 15.77 16.70 16.42 700
Jul 30, 2024 15.57 15.57 15.57 15.57 15.31 500
Jul 29, 2024 16.80 16.80 16.41 16.41 16.13 500
Jul 26, 2024 16.03 16.72 15.97 15.97 15.70 500
Jul 25, 2024 14.78 15.86 14.76 15.86 15.59 1,000
Jul 24, 2024 13.74 13.74 13.74 13.74 13.51 -
Jul 23, 2024 13.73 13.74 13.73 13.74 13.51 500
Jul 22, 2024 14.58 14.58 14.58 14.58 14.33 -
Jul 19, 2024 14.58 14.58 14.58 14.58 14.33 -
Jul 18, 2024 14.58 14.58 14.58 14.58 14.33 100
Jul 17, 2024 14.58 14.58 14.58 14.58 14.33 -
Jul 16, 2024 14.58 14.58 14.58 14.58 14.33 -
Jul 15, 2024 14.58 14.58 14.58 14.58 14.33 -
Jul 12, 2024 14.58 14.58 14.58 14.58 14.33 -
Jul 11, 2024 14.58 14.58 14.58 14.58 14.33 500
Jul 10, 2024 14.07 14.07 14.07 14.07 13.83 -
Jul 9, 2024 14.07 14.07 14.07 14.07 13.83 -
Jul 8, 2024 14.07 14.07 14.07 14.07 13.83 -
Jul 5, 2024 14.07 14.07 14.07 14.07 13.83 200
Jul 3, 2024 13.11 13.11 13.11 13.11 12.89 -
Jul 2, 2024 13.11 13.11 13.11 13.11 12.89 -
Jul 1, 2024 13.11 13.11 13.11 13.11 12.89 -
Jun 28, 2024 13.11 13.11 13.11 13.11 12.89 25,000
Jun 27, 2024 13.11 13.11 13.11 13.11 12.89 -
Jun 26, 2024 13.11 13.11 13.11 13.11 12.89 -
Jun 25, 2024 13.11 13.11 13.11 13.11 12.89 1,400
Jun 24, 2024 13.51 13.51 13.51 13.51 13.28 200
Jun 21, 2024 13.18 13.18 13.18 13.18 12.96 200
Jun 20, 2024 14.08 14.08 14.08 14.08 13.84 400
Jun 18, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 17, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 14, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 13, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 12, 2024 14.80 14.80 14.80 14.80 14.55 100
Jun 11, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 10, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 7, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 6, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 5, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 4, 2024 14.80 14.80 14.80 14.80 14.55 -
Jun 3, 2024 14.80 14.80 14.80 14.80 14.55 -
May 31, 2024 14.80 14.80 14.80 14.80 14.55 -
May 30, 2024 14.80 14.80 14.80 14.80 14.55 100
May 29, 2024 14.80 14.80 14.80 14.80 14.55 100
May 28, 2024 14.80 14.80 14.80 14.80 14.55 -
May 24, 2024 14.80 14.80 14.80 14.80 14.55 100
May 23, 2024 14.80 14.80 14.80 14.80 14.55 -
May 22, 2024 14.80 14.80 14.80 14.80 14.55 -
May 21, 2024 14.80 14.80 14.80 14.80 14.55 -
May 20, 2024 14.80 14.80 14.80 14.80 14.55 100
May 17, 2024 14.56 14.56 14.56 14.56 14.32 100

Related Tickers