Hanover - Delayed Quote EUR

DocuSign Inc (DS3.HA)

Compare
64.16 -0.27 (-0.42%)
As of 8:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 64.16 64.16 64.16 64.16 64.16 29
Oct 28, 2024 63.99 64.43 63.99 64.43 64.43 -
Oct 25, 2024 65.00 65.00 64.91 64.91 64.91 -
Oct 24, 2024 65.42 66.42 65.42 66.42 66.42 -
Oct 23, 2024 64.99 65.24 64.99 65.24 65.24 -
Oct 22, 2024 65.82 65.82 64.58 64.58 64.58 -
Oct 21, 2024 66.01 66.03 66.01 66.03 66.03 -
Oct 18, 2024 66.67 67.13 66.67 67.13 67.13 -
Oct 17, 2024 66.54 67.70 66.54 66.56 66.56 29
Oct 16, 2024 64.51 65.75 64.51 65.75 65.75 -
Oct 15, 2024 62.83 63.26 62.83 63.26 63.26 -
Oct 14, 2024 62.72 62.89 62.72 62.89 62.89 -
Oct 11, 2024 62.97 63.05 62.97 63.05 63.05 -
Oct 10, 2024 62.91 62.91 62.75 62.75 62.75 -
Oct 9, 2024 60.88 61.83 60.88 61.83 61.83 -
Oct 8, 2024 59.50 62.00 59.50 62.00 62.00 -
Oct 7, 2024 58.10 58.10 57.80 57.80 57.80 -
Oct 4, 2024 56.94 58.31 56.94 58.31 58.31 -
Oct 3, 2024 56.06 56.73 56.06 56.73 56.73 -
Oct 2, 2024 55.31 55.84 55.31 55.84 55.84 -
Oct 1, 2024 55.44 55.56 55.44 55.56 55.56 -
Sep 30, 2024 55.02 55.09 55.02 55.09 55.09 -
Sep 27, 2024 55.40 55.49 55.40 55.49 55.49 -
Sep 26, 2024 54.58 55.23 54.58 55.23 55.23 -
Sep 25, 2024 51.96 53.49 51.96 53.49 53.49 -
Sep 24, 2024 52.77 52.77 52.45 52.45 52.45 -
Sep 23, 2024 51.85 52.25 51.85 52.25 52.25 -
Sep 20, 2024 51.51 51.76 51.51 51.76 51.76 -
Sep 19, 2024 51.42 52.13 51.42 52.13 52.13 -
Sep 18, 2024 49.87 50.45 49.87 50.45 50.45 -
Sep 17, 2024 50.80 50.80 50.64 50.64 50.64 -
Sep 16, 2024 51.01 51.23 51.01 51.23 51.23 -
Sep 13, 2024 50.79 51.15 50.79 51.15 51.15 -
Sep 12, 2024 50.12 50.56 50.12 50.56 50.56 -
Sep 11, 2024 48.83 49.82 48.83 49.82 49.82 -
Sep 10, 2024 50.02 50.54 50.02 50.54 50.54 -
Sep 9, 2024 52.81 52.81 51.32 51.32 51.32 -
Sep 6, 2024 51.21 52.98 51.21 52.98 52.98 -
Sep 5, 2024 51.60 51.60 51.27 51.27 51.27 -
Sep 4, 2024 51.86 51.86 51.28 51.28 51.28 -
Sep 3, 2024 53.13 53.29 53.13 53.29 53.29 -
Sep 2, 2024 53.25 53.36 53.25 53.36 53.36 -
Aug 30, 2024 53.25 53.47 53.25 53.47 53.47 -
Aug 29, 2024 51.27 53.54 51.27 53.54 53.54 -
Aug 28, 2024 52.14 52.14 52.14 52.14 52.14 -
Aug 27, 2024 52.38 52.38 52.26 52.26 52.26 -
Aug 26, 2024 51.14 52.75 51.14 52.75 52.75 -
Aug 23, 2024 50.96 51.38 50.96 51.38 51.38 -
Aug 22, 2024 50.68 51.89 50.68 51.89 51.89 -
Aug 21, 2024 50.72 50.72 50.72 50.72 50.72 -
Aug 20, 2024 51.46 51.46 51.46 51.46 51.46 -
Aug 19, 2024 50.97 50.97 50.97 50.97 50.97 -
Aug 16, 2024 51.37 51.37 51.37 51.37 51.37 -
Aug 15, 2024 50.80 50.80 50.80 50.80 50.80 -
Aug 14, 2024 48.53 48.53 48.53 48.53 48.53 -
Aug 13, 2024 47.67 47.67 47.67 47.67 47.67 -
Aug 12, 2024 47.97 47.97 47.97 47.97 47.97 -
Aug 9, 2024 47.78 47.78 47.78 47.78 47.78 -
Aug 8, 2024 46.51 46.51 46.51 46.51 46.51 -
Aug 7, 2024 46.57 46.57 46.57 46.57 46.57 -
Aug 6, 2024 45.92 45.92 45.92 45.92 45.92 -
Aug 5, 2024 44.37 44.37 44.37 44.37 44.37 -
Aug 2, 2024 48.70 48.70 47.27 47.27 47.27 35
Aug 1, 2024 51.46 51.46 51.46 51.46 51.46 -
Jul 31, 2024 51.69 51.69 51.69 51.69 51.69 -
Jul 30, 2024 51.41 51.41 51.41 51.41 51.41 -
Jul 29, 2024 51.58 51.58 51.58 51.58 51.58 -
Jul 26, 2024 50.71 50.71 50.71 50.71 50.71 -
Jul 25, 2024 49.26 49.26 49.26 49.26 49.26 -
Jul 24, 2024 50.87 50.87 50.87 50.87 50.87 -
Jul 23, 2024 51.36 51.36 51.36 51.36 51.36 -
Jul 22, 2024 51.97 51.97 51.97 51.97 51.97 75
Jul 19, 2024 49.86 49.86 49.86 49.86 49.86 -
Jul 18, 2024 51.15 51.15 51.15 51.15 51.15 -
Jul 17, 2024 51.47 51.47 51.47 51.47 51.47 -
Jul 16, 2024 52.11 52.11 52.11 52.11 52.11 -
Jul 15, 2024 51.43 51.43 51.43 51.43 51.43 -
Jul 12, 2024 49.47 49.47 49.47 49.47 49.47 -
Jul 11, 2024 48.73 48.73 48.73 48.73 48.73 -
Jul 10, 2024 47.81 47.81 47.81 47.81 47.81 -
Jul 9, 2024 49.39 49.39 49.39 49.39 49.39 -
Jul 8, 2024 49.76 49.76 49.76 49.76 49.76 -
Jul 5, 2024 49.67 49.67 49.67 49.67 49.67 -
Jul 4, 2024 49.53 49.53 49.53 49.53 49.53 -
Jul 3, 2024 50.21 50.21 50.21 50.21 50.21 -
Jul 2, 2024 50.68 50.68 50.68 50.68 50.68 -
Jul 1, 2024 49.80 49.80 49.80 49.80 49.80 -
Jun 28, 2024 48.99 48.99 48.99 48.99 48.99 -
Jun 27, 2024 47.73 47.73 47.73 47.73 47.73 -
Jun 26, 2024 47.76 48.13 47.76 48.13 48.13 150
Jun 25, 2024 47.81 47.81 47.81 47.81 47.81 -
Jun 24, 2024 48.89 48.89 48.89 48.89 48.89 -
Jun 21, 2024 48.35 48.35 48.35 48.35 48.35 -
Jun 20, 2024 47.33 47.33 47.33 47.33 47.33 -
Jun 19, 2024 47.06 47.06 47.06 47.06 47.06 -
Jun 18, 2024 47.16 47.16 47.16 47.16 47.16 -
Jun 17, 2024 47.05 47.05 47.05 47.05 47.05 -
Jun 14, 2024 47.67 47.67 47.67 47.67 47.67 -
Jun 13, 2024 47.44 47.44 47.44 47.44 47.44 -
Jun 12, 2024 48.01 48.01 48.01 48.01 48.01 -
Jun 11, 2024 46.81 46.81 46.81 46.81 46.81 -
Jun 10, 2024 47.99 47.99 47.99 47.99 47.99 -
Jun 7, 2024 46.63 46.63 46.63 46.63 46.63 -
Jun 6, 2024 48.97 48.97 48.97 48.97 48.97 -
Jun 5, 2024 48.69 48.69 48.69 48.69 48.69 -
Jun 4, 2024 48.47 48.47 48.47 48.47 48.47 -
Jun 3, 2024 50.15 50.15 50.15 50.15 50.15 -
May 31, 2024 49.92 49.92 49.92 49.92 49.92 -
May 30, 2024 53.22 53.22 53.22 53.22 53.22 -
May 29, 2024 52.54 52.54 52.54 52.54 52.54 -
May 28, 2024 52.01 52.01 52.01 52.01 52.01 -
May 27, 2024 51.76 51.76 51.76 51.76 51.76 -
May 24, 2024 52.81 52.81 52.81 52.81 52.81 -
May 23, 2024 53.61 53.61 53.61 53.61 53.61 -
May 22, 2024 54.73 54.73 54.73 54.73 54.73 -
May 21, 2024 55.24 55.24 55.24 55.24 55.24 -
May 20, 2024 54.94 54.94 54.94 54.94 54.94 -
May 17, 2024 54.71 54.71 54.71 54.71 54.71 -
May 16, 2024 55.75 55.75 55.75 55.75 55.75 -
May 15, 2024 54.71 54.71 54.71 54.71 54.71 -
May 14, 2024 54.60 54.60 54.60 54.60 54.60 -
May 13, 2024 53.55 53.55 53.55 53.55 53.55 -
May 10, 2024 52.73 52.73 52.73 52.73 52.73 -
May 9, 2024 52.95 52.95 52.95 52.95 52.95 -
May 8, 2024 53.82 53.82 53.82 53.82 53.82 -
May 7, 2024 54.74 54.74 54.74 54.74 54.74 -
May 6, 2024 55.10 55.10 55.10 55.10 55.10 -
May 3, 2024 54.60 54.60 54.60 54.60 54.60 -
May 2, 2024 52.96 52.96 52.96 52.96 52.96 -
Apr 30, 2024 52.90 52.90 52.90 52.90 52.90 -
Apr 29, 2024 53.08 53.08 53.08 53.08 53.08 -
Apr 26, 2024 53.91 53.91 53.91 53.91 53.91 -
Apr 25, 2024 52.30 52.30 52.30 52.30 52.30 -
Apr 24, 2024 52.93 52.93 52.93 52.93 52.93 -
Apr 23, 2024 51.92 51.92 51.92 51.92 51.92 -
Apr 22, 2024 52.10 52.10 52.10 52.10 52.10 -
Apr 19, 2024 52.41 52.41 52.41 52.41 52.41 -
Apr 18, 2024 54.22 54.22 54.22 54.22 54.22 -
Apr 17, 2024 54.13 54.13 54.13 54.13 54.13 -
Apr 16, 2024 52.77 52.77 52.77 52.77 52.77 -
Apr 15, 2024 54.91 54.91 54.91 54.91 54.91 -
Apr 12, 2024 55.11 55.11 55.11 55.11 55.11 -
Apr 11, 2024 54.69 54.69 54.69 54.69 54.69 -
Apr 10, 2024 54.55 54.55 54.55 54.55 54.55 -
Apr 9, 2024 54.53 54.53 54.53 54.53 54.53 -
Apr 8, 2024 54.43 54.43 54.43 54.43 54.43 -
Apr 5, 2024 53.96 53.96 53.96 53.96 53.96 -
Apr 4, 2024 55.60 55.60 55.60 55.60 55.60 -
Apr 3, 2024 53.81 53.81 53.81 53.81 53.81 -
Apr 2, 2024 54.20 54.20 54.20 54.20 54.20 -
Mar 28, 2024 54.47 54.47 54.47 54.47 54.47 -
Mar 27, 2024 53.35 53.43 53.35 53.43 53.43 -
Mar 26, 2024 53.71 53.71 53.71 53.71 53.71 -
Mar 25, 2024 53.42 53.42 53.42 53.42 53.42 -
Mar 22, 2024 53.04 53.75 53.04 53.75 53.75 100
Mar 21, 2024 53.40 53.40 53.40 53.40 53.40 -
Mar 20, 2024 53.88 53.88 53.88 53.88 53.88 -
Mar 19, 2024 52.51 52.51 52.51 52.51 52.51 -
Mar 18, 2024 51.89 51.89 51.89 51.89 51.89 -
Mar 15, 2024 52.21 52.21 52.21 52.21 52.21 -
Mar 14, 2024 53.96 53.96 53.96 53.96 53.96 -
Mar 13, 2024 53.01 53.04 53.01 53.04 53.04 31
Mar 12, 2024 52.96 52.96 52.96 52.96 52.96 -
Mar 11, 2024 50.67 50.67 50.67 50.67 50.67 -
Mar 8, 2024 53.80 53.80 51.07 51.07 51.07 100
Mar 7, 2024 47.58 47.58 47.58 47.58 47.58 -
Mar 6, 2024 47.63 47.63 47.63 47.63 47.63 -
Mar 5, 2024 48.62 48.62 48.62 48.62 48.62 -
Mar 4, 2024 50.05 50.05 50.05 50.05 50.05 -
Mar 1, 2024 49.02 49.02 49.02 49.02 49.02 -
Feb 29, 2024 48.21 48.21 48.21 48.21 48.21 -
Feb 28, 2024 47.63 47.63 47.63 47.63 47.63 -
Feb 27, 2024 47.41 47.41 47.41 47.41 47.41 -
Feb 26, 2024 47.22 47.22 47.22 47.22 47.22 -
Feb 23, 2024 45.88 45.88 45.88 45.88 45.88 -
Feb 22, 2024 46.84 46.84 46.84 46.84 46.84 -
Feb 21, 2024 45.44 45.44 45.44 45.44 45.44 -
Feb 20, 2024 45.90 45.90 45.90 45.90 45.90 -
Feb 19, 2024 45.99 45.99 45.99 45.99 45.99 -
Feb 16, 2024 47.74 47.74 47.74 47.74 47.74 -
Feb 15, 2024 47.31 47.31 47.31 47.31 47.31 -
Feb 14, 2024 46.99 46.99 46.99 46.99 46.99 -
Feb 13, 2024 47.41 47.41 47.41 47.41 47.41 -
Feb 12, 2024 46.97 46.97 46.97 46.97 46.97 -
Feb 9, 2024 47.10 47.28 47.10 47.28 47.28 5
Feb 8, 2024 47.19 47.19 47.19 47.19 47.19 -
Feb 7, 2024 47.97 47.97 47.97 47.97 47.97 -
Feb 6, 2024 49.27 49.27 49.27 49.27 49.27 -
Feb 5, 2024 53.21 53.21 53.21 53.21 53.21 -
Feb 2, 2024 54.89 54.89 54.89 54.89 54.89 -
Feb 1, 2024 56.07 56.07 56.07 56.07 56.07 -
Jan 31, 2024 55.71 55.71 55.71 55.71 55.71 -
Jan 30, 2024 58.11 58.11 58.11 58.11 58.11 -
Jan 29, 2024 58.00 58.00 58.00 58.00 58.00 -
Jan 26, 2024 56.76 56.76 56.76 56.76 56.76 -
Jan 25, 2024 56.75 56.75 56.75 56.75 56.75 -
Jan 24, 2024 57.21 57.21 57.21 57.21 57.21 -
Jan 23, 2024 56.51 56.51 56.51 56.51 56.51 -
Jan 22, 2024 58.06 58.06 58.06 58.06 58.06 -
Jan 19, 2024 56.01 56.01 56.01 56.01 56.01 -
Jan 18, 2024 55.98 55.98 55.98 55.98 55.98 -
Jan 17, 2024 57.07 57.07 57.07 57.07 57.07 -
Jan 16, 2024 58.30 58.30 58.30 58.30 58.30 -
Jan 15, 2024 50.80 50.80 50.80 50.80 50.80 -
Jan 12, 2024 50.80 50.80 50.80 50.80 50.80 -
Jan 11, 2024 50.81 50.81 50.81 50.81 50.81 -
Jan 10, 2024 50.88 50.88 50.88 50.88 50.88 -
Jan 9, 2024 50.34 50.34 50.34 50.34 50.34 -
Jan 8, 2024 49.42 49.42 49.42 49.42 49.42 -
Jan 5, 2024 49.76 49.76 49.76 49.76 49.76 -
Jan 4, 2024 50.03 50.03 50.03 50.03 50.03 -
Jan 3, 2024 51.53 51.53 51.53 51.53 51.53 -
Jan 2, 2024 53.28 53.28 53.28 53.28 53.28 -
Dec 29, 2023 54.01 54.01 53.87 53.87 53.87 -
Dec 28, 2023 53.37 53.37 53.37 53.37 53.37 -
Dec 27, 2023 54.27 54.27 54.27 54.27 54.27 -
Dec 22, 2023 54.37 54.37 54.37 54.37 54.37 -
Dec 21, 2023 54.31 54.31 54.31 54.31 54.31 -
Dec 20, 2023 56.36 56.36 56.36 56.36 56.36 -
Dec 19, 2023 55.78 55.78 55.78 55.78 55.78 -
Dec 18, 2023 57.51 57.51 57.51 57.51 57.51 -
Dec 15, 2023 50.48 50.48 50.48 50.48 50.48 -
Dec 14, 2023 51.80 51.80 51.80 51.80 51.80 -
Dec 13, 2023 51.63 51.63 51.63 51.63 51.63 -
Dec 12, 2023 49.57 49.57 49.57 49.57 49.57 -
Dec 11, 2023 45.90 45.90 45.90 45.90 45.90 -
Dec 8, 2023 43.80 43.80 43.80 43.80 43.80 -
Dec 7, 2023 43.56 43.56 43.56 43.56 43.56 -
Dec 6, 2023 42.39 42.39 42.39 42.39 42.39 -
Dec 5, 2023 41.69 41.69 41.69 41.69 41.69 -
Dec 4, 2023 42.00 42.00 42.00 42.00 42.00 -
Dec 1, 2023 39.06 39.06 39.06 39.06 39.06 -
Nov 30, 2023 39.57 39.57 39.57 39.57 39.57 -
Nov 29, 2023 38.49 38.49 38.49 38.49 38.49 -
Nov 28, 2023 38.28 38.28 38.28 38.28 38.28 -
Nov 27, 2023 38.59 38.59 38.59 38.59 38.59 -
Nov 24, 2023 38.51 38.51 38.28 38.28 38.28 -
Nov 23, 2023 38.15 38.15 38.15 38.15 38.15 -
Nov 22, 2023 38.51 38.51 38.51 38.51 38.51 -
Nov 21, 2023 39.95 40.70 39.95 40.70 40.70 66
Nov 20, 2023 38.81 38.81 38.81 38.81 38.81 -
Nov 17, 2023 38.87 38.87 38.87 38.87 38.87 -
Nov 16, 2023 39.71 39.71 39.71 39.71 39.71 -
Nov 15, 2023 39.10 39.10 39.10 39.10 39.10 -
Nov 14, 2023 38.11 38.11 38.11 38.11 38.11 -
Nov 13, 2023 37.76 37.76 37.76 37.76 37.76 -
Nov 10, 2023 37.12 37.12 37.12 37.12 37.12 -
Nov 9, 2023 37.92 37.92 37.92 37.92 37.92 -
Nov 8, 2023 37.97 37.97 37.97 37.97 37.97 -
Nov 7, 2023 37.27 37.27 37.27 37.27 37.27 -
Nov 6, 2023 37.90 37.90 37.90 37.90 37.90 -
Nov 3, 2023 37.12 37.12 37.12 37.12 37.12 -
Nov 2, 2023 36.31 36.31 36.31 36.31 36.31 -
Nov 1, 2023 36.54 36.54 36.54 36.54 36.54 -
Oct 31, 2023 36.02 36.02 36.02 36.02 36.02 -
Oct 30, 2023 36.31 36.31 36.31 36.31 36.31 -