Helsinki - Free Realtime Quote EUR
Digital Workforce Services Oyj (DWF.HE)
As of 12:23 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 3.7200 | 4.0000 | 3.7200 | 3.8800 | 3.8800 | 308 |
| Oct 29, 2024 | 3.9800 | 4.0000 | 3.7600 | 3.9000 | 3.9000 | 3,223 |
| Oct 28, 2024 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 2,800 |
| Oct 25, 2024 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | 3.9800 | 393 |
| Oct 24, 2024 | 3.6200 | 4.1200 | 3.6200 | 3.7000 | 3.7000 | 538 |
| Oct 23, 2024 | 3.5200 | 3.8000 | 3.5200 | 3.7800 | 3.7800 | 472 |
| Oct 22, 2024 | 3.4600 | 3.9000 | 3.4600 | 3.8400 | 3.8400 | 238 |
| Oct 21, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 100 |
| Oct 18, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Oct 17, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8800 | 3.8800 | 1,797 |
| Oct 16, 2024 | 3.9600 | 3.9800 | 3.8800 | 3.8800 | 3.8800 | 1,677 |
| Oct 15, 2024 | 3.9800 | 3.9800 | 3.9200 | 3.9600 | 3.9600 | 3,055 |
| Oct 14, 2024 | 3.9200 | 3.9600 | 3.9000 | 3.9000 | 3.9000 | 3,874 |
| Oct 11, 2024 | 4.1000 | 4.1000 | 3.9600 | 4.0000 | 4.0000 | 2,430 |
| Oct 10, 2024 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | 342 |
| Oct 9, 2024 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | 4.0000 | 1,334 |
| Oct 8, 2024 | 4.0800 | 4.0800 | 3.9600 | 4.0600 | 4.0600 | 2,543 |
| Oct 7, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 459 |
| Oct 4, 2024 | 4.1200 | 4.1200 | 3.7800 | 3.8600 | 3.8600 | 555 |
| Oct 3, 2024 | 3.7800 | 4.1200 | 3.7800 | 4.1200 | 4.1200 | 21 |
| Oct 2, 2024 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | 4.1800 | 64 |
| Oct 1, 2024 | 3.9800 | 4.1600 | 3.7400 | 4.1600 | 4.1600 | 1,321 |
| Sep 30, 2024 | 3.8400 | 4.0000 | 3.8400 | 4.0000 | 4.0000 | 239 |
| Sep 27, 2024 | 3.6400 | 4.0000 | 3.6400 | 4.0000 | 4.0000 | 452 |
| Sep 26, 2024 | 3.6600 | 4.0000 | 3.6600 | 4.0000 | 4.0000 | 84 |
| Sep 25, 2024 | 3.7200 | 4.0000 | 3.7200 | 4.0000 | 4.0000 | 1,424 |
| Sep 24, 2024 | 4.1800 | 4.1800 | 4.1400 | 4.1400 | 4.1400 | 154 |
| Sep 23, 2024 | 3.8200 | 3.9000 | 3.6600 | 3.9000 | 3.9000 | 630 |
| Sep 20, 2024 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 71 |
| Sep 19, 2024 | 3.9800 | 4.0600 | 3.8600 | 4.0000 | 4.0000 | 90 |
| Sep 18, 2024 | 3.8400 | 4.0800 | 3.8400 | 3.9200 | 3.9200 | 7,559 |
| Sep 17, 2024 | 3.7200 | 4.1200 | 3.7200 | 4.1200 | 4.1200 | 3,073 |
| Sep 16, 2024 | 3.7400 | 3.8400 | 3.7000 | 3.8400 | 3.8400 | 1,736 |
| Sep 13, 2024 | 3.6600 | 3.7600 | 3.6600 | 3.7600 | 3.7600 | 1,090 |
| Sep 12, 2024 | 3.7000 | 3.7800 | 3.6800 | 3.7800 | 3.7800 | 964 |
| Sep 11, 2024 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 3.7400 | 3,314 |
| Sep 10, 2024 | 3.7200 | 3.7600 | 3.6800 | 3.7400 | 3.7400 | 1,487 |
| Sep 9, 2024 | 3.8200 | 3.8600 | 3.7400 | 3.8400 | 3.8400 | 613 |
| Sep 6, 2024 | 3.7200 | 3.8600 | 3.7200 | 3.8600 | 3.8600 | 156 |
| Sep 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 999 |
| Sep 4, 2024 | 3.8400 | 3.8400 | 3.7600 | 3.8400 | 3.8400 | 2,836 |
| Sep 3, 2024 | 4.1600 | 4.1600 | 3.7200 | 3.8400 | 3.8400 | 4,215 |
| Sep 2, 2024 | 4.1800 | 4.3400 | 3.6400 | 4.0800 | 4.0800 | 7,215 |
| Aug 30, 2024 | 4.1800 | 4.1800 | 4.0400 | 4.0400 | 4.0400 | 18 |
| Aug 29, 2024 | 4.3000 | 4.3400 | 4.0000 | 4.1000 | 4.1000 | 7,633 |
| Aug 28, 2024 | 4.1200 | 4.3000 | 4.1200 | 4.3000 | 4.3000 | 777 |
| Aug 27, 2024 | 4.2000 | 4.2000 | 4.0800 | 4.2000 | 4.2000 | 1,337 |
| Aug 26, 2024 | 4.1600 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 7,313 |
| Aug 23, 2024 | 4.0200 | 4.1600 | 4.0000 | 4.1600 | 4.1600 | 6,894 |
| Aug 22, 2024 | 3.9000 | 3.9800 | 3.7600 | 3.9800 | 3.9800 | 3,208 |
| Aug 21, 2024 | 4.1000 | 4.1000 | 3.8800 | 4.0000 | 4.0000 | 1,752 |
| Aug 20, 2024 | 4.1000 | 4.1000 | 3.7000 | 3.8600 | 3.8600 | 7,090 |
| Aug 19, 2024 | 4.1400 | 4.1400 | 3.9400 | 4.0000 | 4.0000 | 3,369 |
| Aug 16, 2024 | 4.1400 | 4.1400 | 3.9600 | 4.0000 | 4.0000 | 4,321 |
| Aug 15, 2024 | 4.1200 | 4.1200 | 4.0000 | 4.1000 | 4.1000 | 3,117 |
| Aug 14, 2024 | 4.1400 | 4.1400 | 4.0000 | 4.1200 | 4.1200 | 1,276 |
| Aug 13, 2024 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | 4.1400 | 1,356 |
| Aug 12, 2024 | 4.1600 | 4.1600 | 4.1000 | 4.1400 | 4.1400 | 679 |
| Aug 9, 2024 | 4.0600 | 4.1600 | 4.0600 | 4.1000 | 4.1000 | 4,531 |
| Aug 8, 2024 | 4.0200 | 4.1600 | 4.0200 | 4.1400 | 4.1400 | 2,308 |
| Aug 7, 2024 | 4.1600 | 4.1600 | 4.0000 | 4.1000 | 4.1000 | 4,969 |
| Aug 6, 2024 | 4.1600 | 4.1600 | 3.8600 | 3.9400 | 3.9400 | 5,282 |
| Aug 5, 2024 | 4.2000 | 4.2000 | 3.9600 | 4.1200 | 4.1200 | 836 |
| Aug 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 718 |
| Aug 1, 2024 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 922 |
| Jul 31, 2024 | 4.1200 | 4.1400 | 4.0200 | 4.1400 | 4.1400 | 2,336 |
| Jul 30, 2024 | 4.1200 | 4.1400 | 4.0800 | 4.1400 | 4.1400 | 3,191 |
| Jul 29, 2024 | 4.1400 | 4.2800 | 4.1200 | 4.1600 | 4.1600 | 3,264 |
| Jul 26, 2024 | 4.2200 | 4.2200 | 4.1800 | 4.2000 | 4.2000 | 5,567 |
| Jul 25, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 1,858 |
| Jul 24, 2024 | 4.2800 | 4.3000 | 4.2600 | 4.2800 | 4.2800 | 7,105 |
| Jul 23, 2024 | 4.3600 | 4.3600 | 4.2200 | 4.2600 | 4.2600 | 8,797 |
| Jul 22, 2024 | 4.4200 | 4.4200 | 4.2600 | 4.4200 | 4.4200 | 4,322 |
| Jul 19, 2024 | 4.4200 | 4.4400 | 4.1000 | 4.2800 | 4.2800 | 3,787 |
| Jul 18, 2024 | 4.4600 | 4.4600 | 4.3200 | 4.4200 | 4.4200 | 2,703 |
| Jul 17, 2024 | 4.4400 | 4.4600 | 4.4400 | 4.4400 | 4.4400 | 2,861 |
| Jul 16, 2024 | 4.2600 | 4.4800 | 4.2600 | 4.3400 | 4.3400 | 2,520 |
| Jul 15, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 7,210 |
| Jul 12, 2024 | 4.3800 | 4.5200 | 4.2000 | 4.4800 | 4.4800 | 779 |
| Jul 11, 2024 | 4.4000 | 4.5800 | 4.3000 | 4.4800 | 4.4800 | 1,682 |
| Jul 10, 2024 | 4.3400 | 4.5800 | 4.0000 | 4.4000 | 4.4000 | 3,395 |
| Jul 9, 2024 | 4.2200 | 4.3800 | 4.2000 | 4.3000 | 4.3000 | 637 |
| Jul 8, 2024 | 4.2200 | 4.4200 | 4.2200 | 4.3800 | 4.3800 | 385 |
| Jul 5, 2024 | 4.3800 | 4.5600 | 4.3000 | 4.4400 | 4.4400 | 1,003 |
| Jul 4, 2024 | 4.5800 | 4.5800 | 4.3400 | 4.5600 | 4.5600 | 1,184 |
| Jul 3, 2024 | 4.4200 | 4.5200 | 4.4200 | 4.5200 | 4.5200 | 661 |
| Jul 2, 2024 | 4.4000 | 4.7000 | 4.4000 | 4.6200 | 4.6200 | 1,119 |
| Jul 1, 2024 | 4.4200 | 4.7000 | 4.3800 | 4.4200 | 4.4200 | 868 |
| Jun 28, 2024 | 4.2800 | 4.7200 | 4.2800 | 4.6000 | 4.6000 | 1,472 |
| Jun 27, 2024 | 4.7000 | 4.7600 | 4.3000 | 4.7200 | 4.7200 | 616 |
| Jun 26, 2024 | 4.3000 | 4.7400 | 4.3000 | 4.7200 | 4.7200 | 136 |
| Jun 25, 2024 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | 4.4000 | 577 |
| Jun 24, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 65 |
| Jun 20, 2024 | 4.5000 | 4.5400 | 4.1400 | 4.5400 | 4.5400 | 664 |
| Jun 19, 2024 | 4.3400 | 4.5200 | 4.3400 | 4.5200 | 4.5200 | 864 |
| Jun 18, 2024 | 4.5600 | 4.5600 | 4.3600 | 4.3800 | 4.3800 | 1,446 |
| Jun 17, 2024 | 4.2400 | 4.7600 | 4.1400 | 4.5800 | 4.5800 | 2,461 |
| Jun 14, 2024 | 4.1200 | 4.7800 | 4.1200 | 4.6200 | 4.6200 | 991 |
| Jun 13, 2024 | 4.5000 | 4.5000 | 4.2400 | 4.4800 | 4.4800 | 953 |
| Jun 12, 2024 | 4.1000 | 4.6600 | 4.1000 | 4.5600 | 4.5600 | 1,252 |
| Jun 11, 2024 | 4.6000 | 4.6000 | 4.2600 | 4.5400 | 4.5400 | 183 |
| Jun 10, 2024 | 4.6800 | 4.6800 | 4.4800 | 4.6600 | 4.6600 | 2,104 |
| Jun 7, 2024 | 4.5000 | 4.5000 | 4.4800 | 4.5000 | 4.5000 | 2,071 |
| Jun 6, 2024 | 4.6800 | 4.6800 | 4.3600 | 4.5800 | 4.5800 | 3,512 |
| Jun 5, 2024 | 4.4600 | 4.5800 | 4.3200 | 4.5800 | 4.5800 | 2,344 |
| Jun 4, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 2 |
| Jun 3, 2024 | 4.6000 | 4.7000 | 4.5400 | 4.6800 | 4.6800 | 8,592 |
| May 31, 2024 | 4.4600 | 4.5400 | 4.3100 | 4.5000 | 4.5000 | 3,262 |
| May 30, 2024 | 4.0100 | 4.5000 | 4.0100 | 4.4000 | 4.4000 | 1,846 |
| May 29, 2024 | 4.1200 | 4.4800 | 4.1200 | 4.3000 | 4.3000 | 998 |
| May 28, 2024 | 4.4000 | 4.4000 | 4.2900 | 4.2900 | 4.2900 | 2,815 |
| May 27, 2024 | 4.3000 | 4.3500 | 4.2800 | 4.3000 | 4.3000 | 8,732 |
| May 24, 2024 | 4.2900 | 4.3000 | 4.1900 | 4.3000 | 4.3000 | 8,387 |
| May 23, 2024 | 4.2900 | 4.2900 | 4.0900 | 4.2400 | 4.2400 | 6,164 |
| May 22, 2024 | 4.1600 | 4.2900 | 4.1200 | 4.1400 | 4.1400 | 4,154 |
| May 21, 2024 | 4.0100 | 4.1700 | 4.0100 | 4.0900 | 4.0900 | 3,125 |
| May 20, 2024 | 3.8500 | 4.2000 | 3.4300 | 4.0400 | 4.0400 | 9,519 |
| May 17, 2024 | 3.8600 | 3.9800 | 3.8600 | 3.9800 | 3.9800 | 1,372 |
| May 16, 2024 | 3.8000 | 3.9300 | 3.8000 | 3.9300 | 3.9300 | 2,062 |
| May 15, 2024 | 3.7400 | 3.9300 | 3.6900 | 3.8200 | 3.8200 | 5,690 |
| May 14, 2024 | 3.7400 | 3.7400 | 3.6000 | 3.7300 | 3.7300 | 1,392 |
| May 13, 2024 | 3.6000 | 3.7300 | 3.6000 | 3.7200 | 3.7200 | 5,533 |
| May 10, 2024 | 3.6000 | 3.6000 | 3.5100 | 3.6000 | 3.6000 | 1,435 |
| May 8, 2024 | 3.5600 | 3.6700 | 3.5500 | 3.6600 | 3.6600 | 2,233 |
| May 7, 2024 | 3.5500 | 3.5500 | 3.4500 | 3.5400 | 3.5400 | 676 |
| May 6, 2024 | 3.5100 | 3.5900 | 3.5000 | 3.5500 | 3.5500 | 13,647 |
| May 3, 2024 | 3.5200 | 3.6000 | 3.4000 | 3.4500 | 3.4500 | 28,126 |
| May 2, 2024 | 3.3500 | 3.4000 | 3.3000 | 3.4000 | 3.4000 | 2,846 |
| Apr 30, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1,000 |
| Apr 29, 2024 | 3.3200 | 3.3900 | 3.3000 | 3.3800 | 3.3800 | 2,228 |
| Apr 26, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 50 |
| Apr 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
| Apr 24, 2024 | 3.3000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 2,028 |
| Apr 23, 2024 | 3.2400 | 3.3400 | 3.1800 | 3.2600 | 3.2600 | 17,563 |
| Apr 22, 2024 | 3.1800 | 3.1800 | 3.1000 | 3.1700 | 3.1700 | 1,027 |
| Apr 19, 2024 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | 3.1200 | 619 |
| Apr 18, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 699 |
| Apr 17, 2024 | 3.1600 | 3.1600 | 2.9500 | 3.0600 | 3.0600 | 2,510 |
| Apr 16, 2024 | 3.1000 | 3.1800 | 3.0400 | 3.1500 | 3.1500 | 507 |
| Apr 15, 2024 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | 3.1000 | 1,106 |
| Apr 12, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0200 | 3.0200 | 1,847 |
| Apr 11, 2024 | 2.9300 | 3.0500 | 2.9100 | 3.0000 | 3.0000 | 16,581 |
| Apr 10, 2024 | 3.0000 | 3.0900 | 2.8000 | 2.8500 | 2.8500 | 9,797 |
| Apr 9, 2024 | 3.0900 | 3.1700 | 3.0900 | 3.1700 | 3.1700 | 378 |
| Apr 8, 2024 | 2.7800 | 3.3000 | 2.7700 | 3.1900 | 3.1900 | 5,050 |
| Apr 5, 2024 | 2.8000 | 2.8000 | 2.6900 | 2.7800 | 2.7800 | 661 |
| Apr 4, 2024 | 2.7900 | 2.7900 | 2.6900 | 2.7400 | 2.7400 | 5,733 |
| Apr 3, 2024 | 2.7500 | 2.7900 | 2.6800 | 2.7900 | 2.7900 | 2,656 |
| Apr 2, 2024 | 2.7600 | 2.7600 | 2.7000 | 2.7600 | 2.7600 | 769 |
| Mar 28, 2024 | 2.7900 | 2.8400 | 2.6800 | 2.7600 | 2.7600 | 3,682 |
| Mar 27, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 80 |
| Mar 26, 2024 | 2.6800 | 2.8400 | 2.6800 | 2.8400 | 2.8400 | 24 |
| Mar 25, 2024 | 2.7600 | 2.8600 | 2.6800 | 2.8600 | 2.8600 | 4,344 |
| Mar 22, 2024 | 2.8600 | 2.8600 | 2.7200 | 2.7800 | 2.7800 | 1,884 |
| Mar 21, 2024 | 2.7600 | 2.8400 | 2.7200 | 2.8000 | 2.8000 | 2,372 |
| Mar 20, 2024 | 2.8800 | 2.8800 | 2.7100 | 2.8700 | 2.8700 | 2,338 |
| Mar 19, 2024 | 2.9500 | 2.9500 | 2.8200 | 2.9000 | 2.9000 | 5,463 |
| Mar 18, 2024 | 2.8000 | 2.9900 | 2.7400 | 2.8300 | 2.8300 | 51,088 |
| Mar 15, 2024 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | 2.8000 | 611 |
| Mar 14, 2024 | 2.7100 | 2.8000 | 2.6900 | 2.7100 | 2.7100 | 2,052 |
| Mar 13, 2024 | 2.8200 | 2.8200 | 2.7800 | 2.8200 | 2.8200 | 973 |
| Mar 12, 2024 | 2.8800 | 2.8800 | 2.7600 | 2.8300 | 2.8300 | 1,246 |
| Mar 11, 2024 | 2.7100 | 2.8800 | 2.7100 | 2.8300 | 2.8300 | 5,828 |
| Mar 8, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 1,159 |
| Mar 7, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | 2.9300 | 610 |
| Mar 6, 2024 | 2.9800 | 2.9800 | 2.5300 | 2.9300 | 2.9300 | 1,048 |
| Mar 5, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | 2.9300 | 867 |
| Mar 4, 2024 | 2.8900 | 2.9400 | 2.8500 | 2.9100 | 2.9100 | 3,663 |
| Mar 1, 2024 | 2.9900 | 2.9900 | 2.9100 | 2.9400 | 2.9400 | 2,099 |
| Feb 29, 2024 | 3.0600 | 3.0600 | 2.9200 | 2.9500 | 2.9500 | 4,262 |
| Feb 28, 2024 | 3.4000 | 3.4000 | 3.0300 | 3.1600 | 3.1600 | 4,090 |
| Feb 27, 2024 | 3.3200 | 3.3200 | 3.1600 | 3.2000 | 3.2000 | 1,323 |
| Feb 26, 2024 | 3.2700 | 3.2700 | 3.1700 | 3.2100 | 3.2100 | 4,458 |
| Feb 23, 2024 | 3.1700 | 3.1800 | 3.1000 | 3.1700 | 3.1700 | 2,213 |
| Feb 22, 2024 | 3.2100 | 3.2100 | 3.1100 | 3.1200 | 3.1200 | 1,228 |
| Feb 21, 2024 | 3.2900 | 3.2900 | 3.1000 | 3.2100 | 3.2100 | 2,286 |
| Feb 20, 2024 | 3.2000 | 3.2700 | 3.1000 | 3.1900 | 3.1900 | 2,358 |
| Feb 19, 2024 | 3.2900 | 3.2900 | 3.1300 | 3.2800 | 3.2800 | 1,969 |
| Feb 16, 2024 | 3.2300 | 3.3500 | 3.1300 | 3.2900 | 3.2900 | 1,720 |
| Feb 15, 2024 | 3.3800 | 3.5000 | 3.1300 | 3.3000 | 3.3000 | 5,722 |
| Feb 14, 2024 | 3.3700 | 3.3900 | 3.2300 | 3.3300 | 3.3300 | 1,322 |
| Feb 13, 2024 | 3.4000 | 3.4000 | 3.3100 | 3.3700 | 3.3700 | 923 |
| Feb 12, 2024 | 3.4300 | 3.4300 | 3.3200 | 3.4000 | 3.4000 | 875 |
| Feb 9, 2024 | 3.3600 | 3.4400 | 3.2200 | 3.4300 | 3.4300 | 3,955 |
| Feb 8, 2024 | 3.4500 | 3.4500 | 3.3700 | 3.4500 | 3.4500 | 781 |
| Feb 7, 2024 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | 3.4300 | 1,444 |
| Feb 6, 2024 | 3.4900 | 3.4900 | 3.3800 | 3.4200 | 3.4200 | 772 |
| Feb 5, 2024 | 3.4300 | 3.5000 | 3.4200 | 3.4500 | 3.4500 | 2,120 |
| Feb 2, 2024 | 3.6700 | 3.6700 | 3.3200 | 3.4200 | 3.4200 | 1,162 |
| Feb 1, 2024 | 3.5300 | 3.5500 | 3.3700 | 3.4000 | 3.4000 | 4,347 |
| Jan 31, 2024 | 3.5900 | 3.5900 | 3.5100 | 3.5300 | 3.5300 | 1,595 |
| Jan 30, 2024 | 3.6900 | 3.6900 | 3.4100 | 3.6500 | 3.6500 | 4,530 |
| Jan 29, 2024 | 3.6500 | 3.7000 | 3.5400 | 3.7000 | 3.7000 | 3,914 |
| Jan 26, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 2,517 |
| Jan 25, 2024 | 3.6100 | 3.6600 | 3.4100 | 3.6000 | 3.6000 | 2,125 |
| Jan 24, 2024 | 3.6000 | 3.6500 | 3.5800 | 3.6500 | 3.6500 | 2,440 |
| Jan 23, 2024 | 3.6800 | 3.6800 | 3.6000 | 3.6300 | 3.6300 | 2,058 |
| Jan 22, 2024 | 3.6100 | 3.7200 | 3.6000 | 3.6800 | 3.6800 | 4,874 |
| Jan 19, 2024 | 3.7400 | 3.7400 | 3.6600 | 3.7100 | 3.7100 | 3,118 |
| Jan 18, 2024 | 3.6200 | 3.7500 | 3.6200 | 3.7400 | 3.7400 | 3,085 |
| Jan 17, 2024 | 3.7500 | 3.7500 | 3.7300 | 3.7500 | 3.7500 | 1,947 |
| Jan 16, 2024 | 3.7700 | 3.7900 | 3.6200 | 3.7700 | 3.7700 | 5,263 |
| Jan 15, 2024 | 3.7600 | 3.8000 | 3.7300 | 3.7700 | 3.7700 | 1,983 |
| Jan 12, 2024 | 3.6100 | 3.6100 | 3.4800 | 3.6100 | 3.6100 | 3,070 |
| Jan 11, 2024 | 3.4800 | 3.6700 | 3.3800 | 3.6300 | 3.6300 | 8,080 |
| Jan 10, 2024 | 3.2000 | 3.4800 | 3.2000 | 3.4800 | 3.4800 | 3,936 |
| Jan 9, 2024 | 3.3400 | 3.3400 | 3.2500 | 3.3200 | 3.3200 | 2,578 |
| Jan 8, 2024 | 3.2100 | 3.3500 | 3.1900 | 3.2300 | 3.2300 | 7,761 |
| Jan 5, 2024 | 3.1200 | 3.1800 | 3.1000 | 3.1500 | 3.1500 | 4,973 |
| Jan 4, 2024 | 3.1000 | 3.1600 | 3.1000 | 3.1100 | 3.1100 | 4,598 |
| Jan 3, 2024 | 3.0800 | 3.1800 | 3.0100 | 3.1000 | 3.1000 | 17,190 |
| Jan 2, 2024 | 3.2500 | 3.2500 | 3.0200 | 3.1200 | 3.1200 | 37,156 |
| Dec 29, 2023 | 2.9700 | 3.0200 | 2.9700 | 2.9800 | 2.9800 | 37,684 |
| Dec 28, 2023 | 2.9700 | 3.0600 | 2.9400 | 3.0600 | 3.0600 | 5,392 |
| Dec 27, 2023 | 3.0600 | 3.1000 | 2.9900 | 3.0500 | 3.0500 | 23,747 |
| Dec 22, 2023 | 3.0500 | 3.1100 | 3.0500 | 3.1100 | 3.1100 | 13,915 |
| Dec 21, 2023 | 3.0800 | 3.1100 | 3.0400 | 3.1000 | 3.1000 | 8,093 |
| Dec 20, 2023 | 3.0500 | 3.1100 | 3.0400 | 3.1000 | 3.1000 | 16,976 |
| Dec 19, 2023 | 3.1400 | 3.1400 | 3.0500 | 3.1300 | 3.1300 | 2,624 |
| Dec 18, 2023 | 3.1600 | 3.1800 | 3.0300 | 3.1400 | 3.1400 | 5,951 |
| Dec 15, 2023 | 3.0900 | 3.2500 | 3.0900 | 3.1900 | 3.1900 | 2,022 |
| Dec 14, 2023 | 3.1200 | 3.2800 | 3.0000 | 3.2400 | 3.2400 | 1,583 |
| Dec 13, 2023 | 3.1300 | 3.3000 | 3.1200 | 3.2800 | 3.2800 | 6,699 |
| Dec 12, 2023 | 2.8400 | 3.3000 | 2.7900 | 3.1300 | 3.1300 | 12,864 |
| Dec 11, 2023 | 2.8600 | 2.9000 | 2.8100 | 2.8400 | 2.8400 | 34,348 |
| Dec 8, 2023 | 2.8700 | 2.9600 | 2.8700 | 2.9000 | 2.9000 | 2,884 |
| Dec 7, 2023 | 2.8300 | 2.9800 | 2.8300 | 2.9700 | 2.9700 | 494 |
| Dec 5, 2023 | 2.9400 | 3.0000 | 2.8700 | 3.0000 | 3.0000 | 26,168 |
| Dec 4, 2023 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | 3.0000 | 1,506 |
| Dec 1, 2023 | 3.0200 | 3.0900 | 3.0200 | 3.0900 | 3.0900 | 383 |
| Nov 30, 2023 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | 3.0900 | 1,020 |
| Nov 29, 2023 | 3.1400 | 3.1400 | 3.0100 | 3.0900 | 3.0900 | 6,180 |
| Nov 28, 2023 | 3.0600 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 1,070 |
| Nov 27, 2023 | 3.2000 | 3.2000 | 3.0500 | 3.1400 | 3.1400 | 4,477 |
| Nov 24, 2023 | 3.1300 | 3.3600 | 3.0200 | 3.2000 | 3.2000 | 9,192 |
| Nov 23, 2023 | 3.4400 | 3.4700 | 3.3000 | 3.4700 | 3.4700 | 1,412 |
| Nov 22, 2023 | 3.4900 | 3.4900 | 3.2300 | 3.4100 | 3.4100 | 1,110 |
| Nov 21, 2023 | 3.4900 | 3.4900 | 3.2300 | 3.4800 | 3.4800 | 860 |
| Nov 20, 2023 | 3.4400 | 3.4800 | 3.4400 | 3.4700 | 3.4700 | 1,235 |
| Nov 17, 2023 | 3.4600 | 3.4800 | 3.1500 | 3.4800 | 3.4800 | 2,602 |
| Nov 16, 2023 | 3.2200 | 3.4900 | 3.1500 | 3.4600 | 3.4600 | 4,689 |
| Nov 15, 2023 | 3.1000 | 3.4400 | 3.0200 | 3.4300 | 3.4300 | 4,789 |
| Nov 14, 2023 | 3.3800 | 3.4900 | 3.3000 | 3.4500 | 3.4500 | 2,877 |
| Nov 13, 2023 | 3.4000 | 3.4000 | 3.2600 | 3.3800 | 3.3800 | 4,615 |
| Nov 10, 2023 | 3.2500 | 3.3500 | 3.2200 | 3.2200 | 3.2200 | 2,800 |
| Nov 9, 2023 | 3.4100 | 3.4100 | 3.0400 | 3.2600 | 3.2600 | 2,765 |
| Nov 8, 2023 | 3.4700 | 3.4700 | 3.0500 | 3.2900 | 3.2900 | 2,155 |
| Nov 7, 2023 | 3.1600 | 3.4800 | 3.1600 | 3.4800 | 3.4800 | 2,868 |
| Nov 6, 2023 | 3.3800 | 3.4900 | 3.2000 | 3.3800 | 3.3800 | 307 |
| Nov 3, 2023 | 3.4000 | 3.4600 | 3.3000 | 3.3800 | 3.3800 | 4,122 |
| Nov 2, 2023 | 3.3500 | 3.4900 | 3.2300 | 3.4900 | 3.4900 | 7,636 |
| Nov 1, 2023 | 3.2100 | 3.4900 | 3.1700 | 3.4900 | 3.4900 | 849 |
| Oct 31, 2023 | 3.3600 | 3.3600 | 3.2500 | 3.3000 | 3.3000 | 1,735 |
| Oct 30, 2023 | 3.2500 | 3.5000 | 3.2500 | 3.3600 | 3.3600 | 1,823 |