ICE Futures USD
US Dollar Index (DX-Y.NYB)
As of 4:59 PM EDT. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
103.98 - Open
103.86 - Volume
-- - Day's Range
103.68 - 104.35 - 52 Week Range
100.16 - 106.52 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.3610
+1.80%
JPY=X USD/JPY
152.9460
+0.62%
^VIX CBOE Volatility Index
21.88
-5.53%
^FVX Treasury Yield 5 Years
4.2090
+1.30%
CNY=X USD/CNY
7.1209
+0.04%
UUP Invesco DB US Dollar Index Bullish Fund
29.32
+0.41%
TLT iShares 20+ Year Treasury Bond ETF
90.84
-1.41%
^IRX 13 WEEK TREASURY BILL
4.4000
-0.72%
GDXJ VanEck Junior Gold Miners ETF
50.84
-1.43%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
78.75
+0.01%
GDX VanEck Gold Miners ETF
39.85
-1.21%
GBPUSD=X GBP/USD
1.2920
+0.16%
^RUT Russell 2000
2,210.13
+0.61%
KRW=X USD/KRW
1,378.4600
+0.45%
AUDUSD=X AUD/USD
0.6562
-0.33%
^DJT Dow Jones Transportation Averag
16,351.33
+0.61%
Recent News: DX-Y.NYB
View More
Trending Indices
^GSPC S&P 500
5,728.80
+0.41%
^DJI Dow Jones Industrial Average
42,052.19
+0.69%
^IXIC NASDAQ Composite
18,239.92
+0.80%
^NYA NYSE COMPOSITE (DJ)
19,253.54
+0.08%
^XAX NYSE AMEX COMPOSITE INDEX
5,081.26
-2.78%
^BUK100P Cboe UK 100
820.22
+0.83%
^RUT Russell 2000
2,210.13
+0.61%
^VIX CBOE Volatility Index
21.88
-5.53%
^FTSE FTSE 100
8,177.15
+0.83%
^GDAXI DAX PERFORMANCE-INDEX
19,254.97
+0.93%
^FCHI CAC 40
7,409.11
+0.80%
^STOXX50E ESTX 50 PR.EUR
4,877.75
+1.04%
^N100 Euronext 100 Index
1,459.66
+0.98%
^BFX BEL 20
4,267.97
+1.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,506.43
+0.93%
000001.SS SSE Composite Index
3,272.01
-0.24%
399001.SZ Shenzhen Index
10,455.50
-1.28%
^STI STI Index
3,555.43
-0.10%
^AXJO S&P/ASX 200
8,118.80
-0.50%
^AORD ALL ORDINARIES
8,379.70
-0.50%
^BSESN S&P BSE SENSEX
79,724.12
+0.42%
^JKSE IDX COMPOSITE
7,505.26
-0.91%
^KLSE FTSE Bursa Malaysia KLCI
1,603.98
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,559.28
-0.63%
^KS11 KOSPI Composite Index
2,542.36
-0.54%
^TWII TSEC weighted index
22,780.08
-0.18%
^GSPTSE S&P/TSX Composite index
24,255.16
+0.41%
^BVSP IBOVESPA
128,120.75
-1.23%
^MXX IPC MEXICO
50,622.39
-0.08%
^IPSA S&P IPSA
6,550.32
-1.83%
^MERV MERVAL
1,879,878.60
+1.68%
^TA125.TA TA-125
2,213.64
-0.48%
^CASE30 EGX 30 Price Return Index
30,658.00
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,775.29
+1.57%