ICE Futures USD
US Dollar Index (DX-Y.NYB)
As of 12:56 PM EST. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
104.28 - Open
104.32 - Volume
-- - Day's Range
103.58 - 103.97 - 52 Week Range
100.16 - 106.52 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.3090
-1.19%
JPY=X USD/JPY
152.0670
-0.57%
^VIX CBOE Volatility Index
22.14
+1.19%
^FVX Treasury Yield 5 Years
4.1690
-0.95%
CNY=X USD/CNY
7.0995
-0.30%
UUP Invesco DB US Dollar Index Bullish Fund
29.19
-0.44%
TLT iShares 20+ Year Treasury Bond ETF
91.94
+1.21%
^IRX 13 WEEK TREASURY BILL
4.4130
+0.30%
GDXJ VanEck Junior Gold Miners ETF
50.86
+0.03%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
78.99
+0.30%
GDX VanEck Gold Miners ETF
39.98
+0.31%
GBPUSD=X GBP/USD
1.2951
+0.24%
^RUT Russell 2000
2,231.04
+0.95%
KRW=X USD/KRW
1,375.5300
-0.21%
AUDUSD=X AUD/USD
0.6588
+0.40%
^DJT Dow Jones Transportation Averag
16,304.96
-0.28%
Recent News: DX-Y.NYB
View More
Trending Indices
^GSPC S&P 500
5,717.38
-0.20%
^DJI Dow Jones Industrial Average
41,835.75
-0.51%
^IXIC NASDAQ Composite
18,217.17
-0.12%
^NYA NYSE COMPOSITE (DJ)
19,273.05
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,072.43
-0.17%
^BUK100P Cboe UK 100
821.08
+0.10%
^RUT Russell 2000
2,231.04
+0.95%
^VIX CBOE Volatility Index
22.14
+1.19%
^FTSE FTSE 100
8,184.24
+0.09%
^GDAXI DAX P
19,147.85
-0.56%
^FCHI CAC 40
7,371.71
-0.50%
^STOXX50E EURO STOXX 50 I
4,852.10
-0.53%
^N100 Euronext 100 Index
1,453.69
-0.41%
^BFX BEL 20
4,236.94
-0.73%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,567.52
+0.30%
000001.SS SSE Composite Index
3,310.21
+1.17%
399001.SZ Shenzhen Index
10,663.10
+1.99%
^STI STI Index
3,572.04
+0.47%
^AXJO S&P/ASX 200
8,164.60
+0.56%
^AORD ALL ORDINARIES
8,422.80
+0.51%
^BSESN S&P BSE SENSEX
78,782.24
-1.18%
^JKSE IDX COMPOSITE
7,479.50
-0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,616.43
+0.78%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,590.60
+0.25%
^KS11 KOSPI Composite Index
2,588.97
+1.83%
^TWII TSEC weighted index
22,965.39
+0.81%
^GSPTSE S&P/TSX Composite index
24,223.65
-0.13%
^BVSP IBOVESPA
130,078.90
+1.53%
^MXX IPC MEXICO
50,828.14
+0.41%
^IPSA S&P IPSA
6,615.94
+1.00%
^MERV MERVAL
1,912,944.80
+1.76%
^TA125.TA TA-125
2,212.45
-0.04%
^CASE30 EGX 30 Price Return Index
30,650.00
-0.59%
^JN0U.JO Top 40 USD Net TRI Index
4,787.53
+0.26%