NYSEArca - Delayed Quote USD

iShares U.S. Equity Factor Rotation Active ETF (DYNF)

50.84

+0.17

(+0.34%)

At close: 4:00 PM EDT

53.38

+2.54

(+5.00%)

After hours: 5:05 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Oct 17, 2024	51.08	51.10	50.83	50.84	50.84	809,669
Oct 16, 2024	50.42	50.73	50.29	50.67	50.67	826,600
Oct 15, 2024	50.86	50.86	50.28	50.33	50.33	682,200
Oct 14, 2024	50.64	50.90	50.54	50.80	50.80	486,300
Oct 11, 2024	50.15	50.51	50.10	50.42	50.42	1,041,900
Oct 10, 2024	49.96	50.18	49.92	50.10	50.10	654,300
Oct 9, 2024	49.69	50.12	49.64	50.08	50.08	864,700
Oct 8, 2024	49.44	49.77	49.39	49.68	49.68	1,045,500
Oct 7, 2024	49.60	49.63	49.13	49.22	49.22	736,000
Oct 4, 2024	49.66	49.74	49.23	49.70	49.70	807,900
Oct 3, 2024	49.08	49.29	48.98	49.21	49.21	810,600
Oct 2, 2024	49.04	49.20	48.82	49.11	49.11	766,200
Oct 1, 2024	49.44	49.44	48.81	49.04	49.04	1,926,000
Sep 30, 2024	49.15	49.50	48.98	49.47	49.47	1,124,600
Sep 27, 2024	49.38	49.42	49.13	49.26	49.26	952,800
Sep 26, 2024	49.49	49.51	49.11	49.27	49.27	1,228,500
Sep 25, 2024	0.10 Dividend
Sep 25, 2024	49.32	49.35	49.11	49.24	49.24	879,600
Sep 24, 2024	49.47	49.47	49.09	49.40	49.30	1,019,300
Sep 23, 2024	49.37	49.43	49.25	49.42	49.32	1,173,000
Sep 20, 2024	49.23	49.35	49.02	49.23	49.13	1,305,200
Sep 19, 2024	49.42	49.56	49.10	49.36	49.26	883,000
Sep 18, 2024	48.90	49.15	48.48	48.51	48.41	864,400
Sep 17, 2024	48.85	48.96	48.50	48.73	48.63	1,088,400
Sep 16, 2024	48.48	48.65	48.35	48.64	48.54	815,600
Sep 13, 2024	48.42	48.63	48.34	48.52	48.42	1,022,500
Sep 12, 2024	47.84	48.31	47.69	48.26	48.16	1,720,900
Sep 11, 2024	47.26	47.81	46.42	47.72	47.62	1,906,800
Sep 10, 2024	47.39	47.40	46.75	47.24	47.14	1,147,600
Sep 9, 2024	47.00	47.27	46.82	47.15	47.05	1,217,100
Sep 6, 2024	47.41	47.54	46.48	46.58	46.48	1,761,300
Sep 5, 2024	47.48	47.76	47.16	47.36	47.26	8,704,700
Sep 4, 2024	47.48	47.79	47.34	47.44	47.34	1,054,500
Sep 3, 2024	48.40	48.44	47.40	47.61	47.51	711,400
Aug 30, 2024	48.46	48.73	48.12	48.67	48.57	627,900
Aug 29, 2024	48.42	48.69	48.11	48.24	48.14	830,000
Aug 28, 2024	48.55	48.56	47.96	48.27	48.17	597,600
Aug 27, 2024	48.35	48.63	48.26	48.57	48.47	751,500
Aug 26, 2024	48.80	48.83	48.32	48.45	48.35	713,400
Aug 23, 2024	48.37	48.70	48.22	48.64	48.54	644,700
Aug 22, 2024	48.64	48.70	47.93	48.05	47.95	655,700
Aug 21, 2024	48.34	48.62	48.20	48.45	48.35	874,700
Aug 20, 2024	48.23	48.46	48.12	48.21	48.11	753,100
Aug 19, 2024	47.82	48.28	47.71	48.28	48.18	923,300
Aug 16, 2024	47.54	47.85	47.51	47.77	47.67	686,700
Aug 15, 2024	47.35	47.69	47.26	47.69	47.59	753,800
Aug 14, 2024	46.69	46.88	46.42	46.77	46.67	867,900
Aug 13, 2024	46.13	46.57	46.04	46.56	46.46	705,500
Aug 12, 2024	45.83	46.05	45.58	45.79	45.69	760,700
Aug 9, 2024	45.39	45.84	45.32	45.69	45.59	1,138,800
Aug 8, 2024	44.91	45.49	44.62	45.42	45.33	656,700
Aug 7, 2024	45.35	45.54	44.27	44.32	44.23	937,500
Aug 6, 2024	44.31	45.36	44.20	44.64	44.55	1,064,500
Aug 5, 2024	43.27	44.70	43.13	44.24	44.15	1,370,400
Aug 2, 2024	45.71	45.88	45.20	45.59	45.49	677,300
Aug 1, 2024	47.55	47.72	46.13	46.49	46.39	785,800
Jul 31, 2024	47.12	47.54	46.99	47.27	47.17	1,052,600
Jul 30, 2024	46.91	46.98	46.12	46.43	46.33	1,183,600
Jul 29, 2024	46.96	46.97	46.59	46.72	46.62	901,900
Jul 26, 2024	46.53	47.00	46.51	46.75	46.65	973,600
Jul 25, 2024	46.56	47.00	45.86	46.16	46.06	1,806,600
Jul 24, 2024	47.23	47.23	46.36	46.45	46.35	1,089,100
Jul 23, 2024	47.80	48.01	47.69	47.72	47.62	993,000
Jul 22, 2024	47.67	47.87	47.47	47.81	47.71	950,300
Jul 19, 2024	47.64	47.85	47.25	47.31	47.21	494,100
Jul 18, 2024	48.21	48.34	47.52	47.76	47.66	984,600
Jul 17, 2024	48.19	48.23	47.89	47.93	47.83	1,249,700
Jul 16, 2024	48.68	48.80	48.49	48.78	48.68	1,456,300
Jul 15, 2024	48.44	48.75	48.28	48.46	48.36	2,606,600
Jul 12, 2024	47.97	48.53	47.97	48.19	48.09	1,022,800
Jul 11, 2024	48.46	48.46	47.80	47.93	47.83	1,240,200
Jul 10, 2024	48.03	48.44	47.99	48.43	48.33	861,400
Jul 9, 2024	48.08	48.12	47.90	47.93	47.83	1,279,200
Jul 8, 2024	48.00	48.06	47.81	47.92	47.82	769,400
Jul 5, 2024	47.64	47.92	47.62	47.87	47.77	843,200
Jul 3, 2024	47.35	47.63	47.29	47.60	47.50	606,600
Jul 2, 2024	46.86	47.35	46.81	47.35	47.25	1,003,200
Jul 1, 2024	47.16	47.16	46.73	47.10	47.00	813,000
Jun 28, 2024	47.25	47.56	46.88	46.94	46.84	671,000
Jun 27, 2024	47.06	47.20	47.00	47.12	47.02	847,100
Jun 26, 2024	46.85	47.06	46.80	47.02	46.92	1,033,300
Jun 25, 2024	46.83	47.00	46.73	46.98	46.88	1,296,600
Jun 24, 2024	46.96	47.16	46.66	46.68	46.58	839,100
Jun 21, 2024	47.10	47.13	46.79	46.98	46.88	1,030,400
Jun 20, 2024	47.50	47.53	46.94	47.14	47.04	1,198,300
Jun 18, 2024	47.28	47.33	47.16	47.28	47.18	1,116,300
Jun 17, 2024	46.88	47.40	46.77	47.24	47.14	1,037,100
Jun 14, 2024	46.55	46.84	46.55	46.84	46.74	1,937,800
Jun 13, 2024	46.69	46.78	46.40	46.67	46.57	1,822,900
Jun 12, 2024	46.53	46.68	46.35	46.42	46.32	1,239,500
Jun 11, 2024	0.06 Dividend
Jun 11, 2024	45.74	46.05	45.57	46.04	45.94	4,310,600
Jun 10, 2024	45.73	45.97	45.67	45.93	45.77	976,900
Jun 7, 2024	45.81	46.04	45.64	45.79	45.63	2,640,400
Jun 6, 2024	45.87	45.90	45.62	45.80	45.64	17,668,300
Jun 5, 2024	45.39	45.78	45.20	45.78	45.62	581,200
Jun 4, 2024	44.96	45.11	44.76	45.06	44.90	726,200
Jun 3, 2024	45.19	45.19	44.54	45.01	44.85	784,000
May 31, 2024	44.79	45.01	44.14	45.01	44.85	692,700
May 30, 2024	45.12	45.12	44.62	44.73	44.58	746,700
May 29, 2024	45.20	45.47	45.20	45.35	45.19	667,500
May 28, 2024	45.62	45.63	45.36	45.62	45.46	583,200
May 24, 2024	45.20	45.52	45.15	45.48	45.32	542,700
May 23, 2024	45.65	45.66	44.95	45.09	44.93	863,800
May 22, 2024	45.37	45.41	45.03	45.21	45.05	610,300
May 21, 2024	45.10	45.39	45.10	45.36	45.20	482,100
May 20, 2024	45.24	45.37	45.15	45.20	45.04	512,900
May 17, 2024	45.11	45.18	44.99	45.17	45.01	593,600
May 16, 2024	45.25	45.35	45.03	45.03	44.87	718,400
May 15, 2024	44.71	45.21	44.67	45.17	45.01	772,000
May 14, 2024	44.24	44.54	44.16	44.51	44.36	607,800
May 13, 2024	44.45	44.46	44.18	44.26	44.11	562,400
May 10, 2024	44.45	44.52	44.22	44.35	44.20	567,900
May 9, 2024	44.10	44.26	44.00	44.25	44.10	601,800
May 8, 2024	43.89	44.16	43.89	44.09	43.94	629,200
May 7, 2024	44.10	44.17	43.97	44.04	43.89	823,500
May 6, 2024	43.63	44.01	43.56	44.01	43.86	727,700
May 3, 2024	43.40	43.47	43.13	43.39	43.24	826,700
May 2, 2024	42.72	42.88	42.32	42.84	42.69	847,400
May 1, 2024	42.46	43.07	42.29	42.35	42.20	969,700
Apr 30, 2024	43.20	43.27	42.53	42.53	42.38	704,000
Apr 29, 2024	43.40	43.43	43.06	43.30	43.15	1,140,400
Apr 26, 2024	43.11	43.41	43.03	43.28	43.13	630,500
Apr 25, 2024	42.17	42.82	42.10	42.75	42.60	858,400
Apr 24, 2024	43.22	43.26	42.75	42.95	42.80	632,200
Apr 23, 2024	42.71	43.04	42.59	43.03	42.88	830,500
Apr 22, 2024	42.29	42.68	42.00	42.39	42.24	817,700
Apr 19, 2024	42.59	42.63	41.86	42.00	41.85	585,900
Apr 18, 2024	42.94	43.13	42.56	42.59	42.44	1,041,500
Apr 17, 2024	43.40	43.40	42.65	42.80	42.65	667,300
Apr 16, 2024	43.21	43.39	43.00	43.14	42.99	929,600
Apr 15, 2024	44.19	44.19	43.06	43.13	42.98	859,700
Apr 12, 2024	44.09	44.15	43.63	43.81	43.66	1,023,100
Apr 11, 2024	44.01	44.50	43.78	44.41	44.26	724,700
Apr 10, 2024	43.77	44.07	43.72	43.95	43.80	1,004,300
Apr 9, 2024	44.44	44.46	43.71	44.19	44.04	1,093,200
Apr 8, 2024	44.45	44.45	44.21	44.32	44.17	784,800
Apr 5, 2024	43.90	44.55	43.90	44.38	44.23	648,100
Apr 4, 2024	44.65	44.75	43.69	43.71	43.56	1,327,100
Apr 3, 2024	44.12	44.47	44.08	44.34	44.19	1,106,200
Apr 2, 2024	44.03	44.19	43.85	44.18	44.03	1,985,100
Apr 1, 2024	44.41	44.60	44.26	44.40	44.25	1,114,400
Mar 28, 2024	44.46	44.53	44.31	44.40	44.25	713,200
Mar 27, 2024	44.51	44.54	44.14	44.43	44.28	944,400
Mar 26, 2024	44.55	44.60	44.27	44.30	44.15	1,119,900
Mar 25, 2024	44.42	44.52	44.29	44.40	44.25	829,600
Mar 22, 2024	44.65	44.76	44.55	44.61	44.46	1,179,600
Mar 21, 2024	0.04 Dividend
Mar 21, 2024	44.79	44.83	44.61	44.62	44.47	2,362,900
Mar 20, 2024	44.08	44.47	43.94	44.47	44.27	2,273,500
Mar 19, 2024	43.61	44.00	43.40	43.99	43.79	2,326,700
Mar 18, 2024	43.69	43.91	43.64	43.68	43.49	2,084,000
Mar 15, 2024	43.49	43.54	43.20	43.36	43.17	10,918,800
Mar 14, 2024	43.94	43.97	43.47	43.74	43.55	62,457,700
Mar 13, 2024	43.84	43.90	43.65	43.68	43.49	272,600
Mar 12, 2024	43.38	43.85	43.12	43.82	43.63	633,400
Mar 11, 2024	43.18	43.24	42.94	43.18	42.99	350,800
Mar 8, 2024	43.86	44.10	43.20	43.32	43.13	402,600
Mar 7, 2024	43.44	43.75	43.34	43.67	43.48	411,500
Mar 6, 2024	43.24	43.35	42.97	43.13	42.94	428,700
Mar 5, 2024	43.17	43.22	42.64	42.87	42.68	437,600
Mar 4, 2024	43.67	43.70	43.45	43.47	43.28	677,500
Mar 1, 2024	43.32	43.70	43.28	43.68	43.49	452,700
Feb 29, 2024	43.05	43.26	42.78	43.18	42.99	448,200
Feb 28, 2024	42.74	42.91	42.67	42.78	42.59	675,800
Feb 27, 2024	42.90	42.90	42.60	42.84	42.65	288,500
Feb 26, 2024	42.90	42.93	42.75	42.76	42.57	519,400
Feb 23, 2024	43.07	43.14	42.72	42.81	42.62	512,200
Feb 22, 2024	42.48	42.98	42.47	42.90	42.71	408,200
Feb 21, 2024	41.55	41.72	41.36	41.71	41.52	537,000
Feb 20, 2024	41.79	41.84	41.37	41.68	41.49	679,500
Feb 16, 2024	42.47	42.47	42.05	42.10	41.91	576,900
Feb 15, 2024	42.23	42.43	42.08	42.42	42.23	672,900
Feb 14, 2024	41.96	42.15	41.70	42.10	41.91	472,500
Feb 13, 2024	41.65	41.88	41.36	41.68	41.49	412,200
Feb 12, 2024	42.43	42.72	42.32	42.39	42.20	643,700
Feb 9, 2024	42.20	42.49	42.20	42.45	42.26	866,900
Feb 8, 2024	42.13	42.21	42.07	42.16	41.97	706,400
Feb 7, 2024	41.82	42.10	41.72	42.08	41.89	936,500
Feb 6, 2024	41.61	41.68	41.35	41.57	41.39	809,100
Feb 5, 2024	41.64	41.64	41.17	41.50	41.32	612,500
Feb 2, 2024	41.05	41.76	41.02	41.64	41.46	1,667,200
Feb 1, 2024	40.61	40.95	40.48	40.93	40.75	1,162,300
Jan 31, 2024	40.99	41.01	40.40	40.41	40.23	1,783,600
Jan 30, 2024	41.35	41.41	41.22	41.30	41.12	2,445,800
Jan 29, 2024	41.03	41.43	41.01	41.43	41.25	2,471,500
Jan 26, 2024	41.25	41.78	40.88	40.99	40.81	8,529,400
Jan 25, 2024	41.27	41.31	40.81	41.05	40.87	53,092,000
Jan 24, 2024	40.80	40.88	40.74	40.75	40.57	7,700
Jan 23, 2024	40.58	40.58	40.40	40.55	40.37	8,000
Jan 22, 2024	40.57	40.66	40.49	40.52	40.34	9,100
Jan 19, 2024	40.13	40.46	40.13	40.46	40.28	57,600
Jan 18, 2024	39.69	39.79	39.38	39.78	39.60	53,500
Jan 17, 2024	39.08	39.29	39.07	39.29	39.12	4,100
Jan 16, 2024	39.45	39.72	39.36	39.56	39.38	18,300
Jan 12, 2024	39.84	39.84	39.61	39.70	39.52	3,100
Jan 11, 2024	39.37	39.69	39.37	39.67	39.49	33,000
Jan 10, 2024	39.54	39.73	39.51	39.64	39.46	700
Jan 9, 2024	39.17	39.40	39.14	39.34	39.17	29,000
Jan 8, 2024	38.85	39.34	38.85	39.34	39.17	10,700
Jan 5, 2024	38.86	38.86	38.59	38.66	38.49	1,900
Jan 4, 2024	38.69	38.84	38.54	38.54	38.37	6,700
Jan 3, 2024	38.90	38.90	38.69	38.71	38.54	7,300
Jan 2, 2024	39.28	39.28	38.93	39.13	38.96	9,600
Dec 29, 2023	39.85	39.86	39.50	39.60	39.43	12,700
Dec 28, 2023	39.87	39.88	39.77	39.77	39.60	10,200
Dec 27, 2023	39.84	39.85	39.76	39.85	39.67	2,600
Dec 26, 2023	39.82	39.82	39.81	39.81	39.63	3,000
Dec 22, 2023	39.81	39.81	39.56	39.64	39.46	1,700
Dec 21, 2023	39.54	39.64	39.45	39.64	39.47	3,800
Dec 20, 2023	0.09 Dividend
Dec 20, 2023	39.92	39.93	39.25	39.25	39.08	2,400
Dec 19, 2023	39.86	39.90	39.82	39.90	39.63	4,900
Dec 18, 2023	39.63	39.72	39.58	39.67	39.40	41,000
Dec 15, 2023	39.24	39.50	39.24	39.47	39.21	3,100
Dec 14, 2023	39.34	39.39	39.16	39.28	39.02	11,000
Dec 13, 2023	38.53	38.92	38.40	38.92	38.66	2,100
Dec 12, 2023	38.21	38.48	38.21	38.48	38.22	3,200
Dec 11, 2023	38.09	38.26	38.09	38.25	37.99	5,900
Dec 8, 2023	38.04	38.13	37.99	38.10	37.85	2,300
Dec 7, 2023	37.73	37.87	37.73	37.87	37.62	1,100
Dec 6, 2023	37.58	37.61	37.42	37.44	37.19	5,500
Dec 5, 2023	37.61	37.62	37.49	37.62	37.37	3,200
Dec 4, 2023	37.61	37.61	37.40	37.58	37.33	2,200
Dec 1, 2023	37.61	37.91	37.58	37.88	37.63	10,300
Nov 30, 2023	37.72	37.72	37.36	37.60	37.35	9,200
Nov 29, 2023	37.79	37.79	37.54	37.54	37.29	2,700
Nov 28, 2023	37.64	37.64	37.48	37.56	37.31	300
Nov 27, 2023	37.46	37.48	37.46	37.48	37.23	7,100
Nov 24, 2023	37.59	37.59	37.49	37.53	37.28	1,100
Nov 22, 2023	37.58	37.60	37.54	37.54	37.29	2,600
Nov 21, 2023	37.37	37.43	37.34	37.42	37.16	1,100
Nov 20, 2023	37.37	37.63	37.35	37.59	37.34	4,300
Nov 17, 2023	37.15	37.30	37.15	37.25	37.00	3,300
Nov 16, 2023	36.96	37.10	36.96	37.10	36.85	1,700
Nov 15, 2023	37.20	37.22	37.10	37.11	36.86	4,400
Nov 14, 2023	36.80	37.28	36.80	37.07	36.82	25,300
Nov 13, 2023	36.28	36.29	36.21	36.21	35.97	9,700
Nov 10, 2023	35.93	36.30	35.93	36.28	36.03	47,300
Nov 9, 2023	35.95	35.95	35.58	35.58	35.35	1,300
Nov 8, 2023	35.84	35.88	35.74	35.88	35.64	43,100
Nov 7, 2023	35.54	35.85	35.54	35.78	35.54	10,900
Nov 6, 2023	35.63	35.63	35.47	35.55	35.31	700
Nov 3, 2023	35.41	35.57	35.38	35.52	35.28	1,000
Nov 2, 2023	34.79	35.19	34.79	35.19	34.95	5,000
Nov 1, 2023	34.31	34.47	34.26	34.44	34.21	2,000
Oct 31, 2023	34.03	34.03	33.99	34.00	33.78	700
Oct 30, 2023	33.74	33.90	33.60	33.87	33.64	4,400
Oct 27, 2023	33.65	33.65	33.31	33.37	33.15	1,000
Oct 26, 2023	33.49	33.50	33.49	33.50	33.28	2,400
Oct 25, 2023	34.29	34.38	34.07	34.07	33.85	4,300
Oct 24, 2023	34.63	34.66	34.50	34.63	34.40	8,400
Oct 23, 2023	34.53	34.68	34.42	34.42	34.19	11,600
Oct 20, 2023	34.96	34.96	34.51	34.51	34.28	5,300
Oct 19, 2023	35.40	35.53	35.05	35.11	34.88	25,500
Oct 18, 2023	35.54	35.54	35.37	35.42	35.18	29,600

EWT iShares MSCI Taiwan ETF

56.73

+2.70%

FLTW Franklin FTSE Taiwan ETF

50.51

+2.49%

KBWP Invesco KBW Property & Casualty Insurance ETF

120.33

+2.01%

SMH VanEck Semiconductor ETF

251.58

+1.72%

GOEX Global X Gold Explorers ETF

35.07

+1.60%

IDX VanEck Indonesia Index ETF

17.99

+1.52%

IAK iShares U.S. Insurance ETF

133.60

+1.30%

BLCN Siren Nasdaq NexGen Economy ETF

26.18

+1.28%

PSP Invesco Global Listed Private Equity ETF

69.18

+1.26%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.47

+1.22%

GDX VanEck Gold Miners ETF

41.49

+1.20%

RING iShares MSCI Global Gold Miners ETF

34.51

+1.16%

FXO First Trust Financials AlphaDEX Fund

54.24

+1.06%

GXG Global X MSCI Colombia ETF

23.63

+1.03%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.82

+0.90%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.55

+0.86%

RINF ProShares Inflation Expectations ETF

32.91

+0.83%

KIE SPDR S&P Insurance ETF

58.68

+0.81%

SOXX iShares Semiconductor ETF

229.15

+0.79%

KCE SPDR S&P Capital Markets ETF

134.92

+0.75%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.40

+0.73%

FTXL First Trust Nasdaq Semiconductor ETF

93.01

+0.70%

IXN iShares Global Tech ETF

83.40

+0.65%

AIA iShares Asia 50 ETF

73.52

+0.63%

JDIV JPMorgan Dividend Leaders ETF

49.05

+0.63%

EPU iShares MSCI Peru ETF

43.66

+0.61%

IAU iShares Gold Trust

50.84

+0.61%

GLD SPDR?Gold Shares

248.63

+0.60%

EMXC iShares MSCI Emerging Markets ex China ETF

61.08

+0.58%

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.20

+0.57%

RDVY First Trust Rising Dividend Achievers ETF

60.79

+0.51%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.44

+0.51%

IXC iShares Global Energy ETF

41.57

+0.51%

FENY Fidelity MSCI Energy Index ETF

24.88

+0.48%

THD iShares MSCI Thailand ETF

69.19

+0.48%

XLE The Energy Select Sector SPDR Fund

90.64

+0.48%

VDE Vanguard Energy Index Fund ETF Shares

126.55

+0.48%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.45

+0.47%

SLX VanEck Steel ETF

68.80

+0.47%

XNTK SPDR NYSE Technology ETF

199.62

+0.47%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.46

+0.46%

EWW iShares MSCI Mexico ETF

53.58

+0.45%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.57

+0.45%

NANR SPDR S&P North American Natural Resources ETF

57.46

+0.45%

LEAD Siren DIVCON Leaders Dividend ETF

70.69

+0.45%

TUR iShares MSCI Turkey ETF

34.02

+0.44%

FILL iShares MSCI Global Energy Producers ETF

25.20

+0.43%

COWZ Pacer US Cash Cows 100 ETF

58.77

+0.43%

IYG iShares U.S. Financial Services ETF

75.24

+0.43%

IYF iShares U.S. Financials ETF

109.59

+0.41%

FXZ First Trust Materials AlphaDEX Fund

67.46

+0.41%

SPMO Invesco S&P 500 Momentum ETF

94.05

+0.41%

DIA SPDR Dow Jones Industrial Average ETF Trust

432.45

+0.40%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.25

+0.40%

IETC iShares U.S. Tech Independence Focused ETF

80.80

+0.40%

VGT Vanguard Information Technology Index Fund ETF Shares

601.49

+0.39%

FNCL Fidelity MSCI Financials Index ETF

67.42

+0.38%

IPKW Invesco International BuyBack Achievers ETF

42.37

+0.38%

XSD SPDR S&P Semiconductor ETF

243.06

+0.36%

VFH Vanguard Financials Index Fund ETF Shares

116.03

+0.35%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

123.38

+0.35%

EWM iShares MSCI Malaysia ETF

25.79

+0.35%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.04

+0.35%

PY Principal Value ETF

50.85

+0.34%

EWL iShares MSCI Switzerland ETF

51.22

+0.33%

PPA Invesco Aerospace & Defense ETF

119.17

+0.32%

GRPM Invesco S&P MidCap 400 GARP ETF

119.18

+0.32%

FTEC Fidelity MSCI Information Technology Index ETF

178.73

+0.31%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

117.16

+0.31%

XCEM Columbia EM Core ex-China ETF

32.67

+0.31%

XLK The Technology Select Sector SPDR Fund

230.09

+0.31%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.47

+0.30%

IYW iShares U.S. Technology ETF

154.63

+0.29%

SPGP Invesco S&P 500 GARP ETF

107.09

+0.29%

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.44

+0.28%

IGHG ProShares Investment Grade—Interest Rate Hedged

78.16

+0.28%

FLOT iShares Floating Rate Bond ETF

50.94

+0.28%

XME SPDR S&P Metals and Mining ETF

65.70

+0.27%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.98

+0.27%

XLF The Financial Select Sector SPDR Fund

47.61

+0.27%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.45

+0.26%

HEDJ WisdomTree Europe Hedged Equity Fund

44.14

+0.25%

FTLS First Trust Long/Short Equity ETF

64.82

+0.25%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.21

+0.24%

IDMO Invesco S&P International Developed Momentum ETF

42.21

+0.24%

FV First Trust Dorsey Wright Focus 5 ETF

59.10

+0.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.49

+0.24%

FTXN First Trust Nasdaq Oil & Gas ETF

29.94

+0.23%

PSC Principal U.S. Small-Cap ETF

53.07

+0.23%

IOO iShares Global 100 ETF

100.15

+0.22%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.78

+0.21%

PSI Invesco Semiconductors ETF

57.05

+0.21%

USMF WisdomTree U.S. Multifactor Fund

49.84

+0.20%

BBEU JPMorgan BetaBuilders Europe ETF

60.62

+0.20%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.19

+0.20%

XMMO Invesco S&P MidCap Momentum ETF

125.03

+0.19%

RWK Invesco S&P MidCap 400 Revenue ETF

119.36

+0.18%

NUDM Nuveen ESG International Developed Markets Equity ETF

33.00

+0.18%

IJK iShares S&P Mid-Cap 400 Growth ETF

93.91

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares U.S. Equity Factor Rotation Active ETF (DYNF)

Related Tickers