C40.PA Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

123.12

+1.12%

 

C4D.PA Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

75.60

+1.27%

 

ESE.PA BNP Paribas Easy S&P 500 UCITS ETF EUR C

28.30

-0.29%

 

SEL.PA Amundi Stoxx Europe Select Dividend 30 UCITS ETF D

15.91

+1.00%

 

EWLD.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR

34.14

-0.04%

 

DJE.PA Amundi Dow Jones Industrial Average UCITS ETF Dist

422.00

-0.33%

 

MFE.PA Amundi MSCI EMU UCITS ETF Dist

62.68

+1.69%

 

DAX.PA Amundi DAX III UCITS ETF Acc

176.84

+1.35%

 

MEU.PA Amundi MSCI Europe II UCITS ETF

184.58

+1.03%

 

CD8.PA Amundi ETF MSCI EMU High Dividend UCITS ETF

154.60

+1.35%

 

EEMU.PA BNP PARIBAS EASY MSCI EMU ESG FILTERED MIN TE UCITS ETF – EUR

14.62

+1.60%

 

PSP5.PA Amundi PEA S&P 500 UCITS ETF Acc

48.98

-0.33%

 

ESEH.PA BNP Paribas Easy S&P 500 UCITS ETF EUR H

19.62

-0.28%

 

PUST.PA Amundi PEA Nasdaq-100 UCITS ETF Acc

79.64

-0.28%

 

ETZ.PA BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C

15.92

+1.01%

 

ETZD.PA BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D

14.43

+1.12%

 

ESPO VanEck Video Gaming and eSports ETF

79.66

+1.96%

 

TUR iShares MSCI Turkey ETF

35.47

+1.43%

 

COPX Global X Copper Miners ETF

41.38

+1.25%

 

GXG Global X MSCI Colombia ETF

22.65

+1.11%

 

USCI United States Commodity Index Fund, LP

63.32

+1.01%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.37

+0.99%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.03

+0.99%

 

ATMP Barclays ETN+ Select MLP ETN

28.36

+0.98%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.53

+0.97%

 

HEDJ WisdomTree Europe Hedged Equity Fund

43.27

+0.91%

 

PSP Invesco Global Listed Private Equity ETF

68.91

+0.89%

 

FEZ SPDR EURO STOXX 50 ETF

48.32

+0.86%

 

FLJH Franklin FTSE Japan Hedged ETF

31.73

+0.86%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.74

+0.82%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.65

+0.81%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.05

+0.80%

 

URA Global X Uranium ETF

30.40

+0.80%

 

ENFR Alerian Energy Infrastructure ETF

31.12

+0.78%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.51

+0.77%

 

FLEU Franklin FTSE Eurozone ETF

24.40

+0.74%

 

SMIN iShares MSCI India Small-Cap ETF

79.57

+0.72%

 

ITB iShares U.S. Home Construction ETF

118.92

+0.71%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.80

+0.65%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.75

+0.65%

 

IXC iShares Global Energy ETF

42.10

+0.65%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.54

+0.63%

 

IDMO Invesco S&P International Developed Momentum ETF

41.60

+0.60%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.98

+0.60%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.64

+0.60%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.57

+0.57%

 

INCO Columbia India Consumer ETF

66.64

+0.56%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.91

+0.55%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

98.64

+0.52%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.20

+0.51%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

56.96

+0.49%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.34

+0.49%

 

FILL iShares MSCI Global Energy Producers ETF

25.15

+0.48%

 

GDX VanEck Gold Miners ETF

35.72

+0.45%

 

FENY Fidelity MSCI Energy Index ETF

26.11

+0.42%

 

VDE Vanguard Energy Index Fund ETF Shares

132.69

+0.42%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.05

+0.40%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.38

+0.40%

 

XLE The Energy Select Sector SPDR Fund

94.87

+0.38%

 

INEQ Columbia International Equity Income ETF

30.22

+0.37%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.31

+0.35%

 

EWJV iShares MSCI Japan Value ETF

31.71

+0.35%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.14

+0.34%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.86

+0.33%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

74.76

+0.31%

 

IAGG iShares Core International Aggregate Bond ETF

51.78

+0.30%

 

IPKW Invesco International BuyBack Achievers ETF

40.84

+0.30%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.71

+0.29%

 

KCE SPDR S&P Capital Markets ETF

142.78

+0.27%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

83.28

+0.26%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.80

+0.26%

 

FNDF Schwab Fundamental International Equity ETF

34.66

+0.26%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.51

+0.26%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.55

+0.25%

 

FBZ First Trust Brazil AlphaDEX Fund

10.62

+0.24%

 

EWD iShares MSCI Sweden ETF

38.44

+0.23%

 

XHB SPDR S&P Homebuilders ETF

116.72

+0.23%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

48.58

+0.23%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.30

+0.22%

 

SMH VanEck Semiconductor ETF

248.18

+0.22%

 

IGRO iShares International Dividend Growth ETF

70.32

+0.22%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.80

+0.21%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.58

+0.20%

 

INTF iShares International Equity Factor ETF

29.34

+0.18%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.64

+0.17%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.97

+0.17%

 

IEFA iShares Core MSCI EAFE ETF

72.13

+0.17%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.55

+0.16%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.61

+0.16%

 

SCHF Schwab International Equity ETF

19.18

+0.16%

 

WLDR Affinity World Leaders Equity ETF

34.27

+0.14%

 

LGOV First Trust Long Duration Opportunities ETF

21.08

+0.14%

 

VWID Virtus WMC International Dividend ETF

27.04

+0.14%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.55

+0.13%

 

HMOP Hartford Municipal Opportunities ETF

38.93

+0.13%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.17

+0.12%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

+0.10%

 

FMB First Trust Managed Municipal ETF

51.32

+0.10%

 

EPI WisdomTree India Earnings Fund

45.80

+0.09%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.25

+0.09%

 

CMBS iShares CMBS ETF

47.24

+0.08%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.17

+0.08%

 

JMUB JPMorgan Municipal ETF

50.47

+0.08%

 

TAXF American Century Diversified Municipal Bond ETF

50.52

+0.08%

 

IQLT iShares MSCI Intl Quality Factor ETF

38.14

+0.08%

 

IMTM iShares MSCI Intl Momentum Factor ETF

38.36

+0.08%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.11

+0.07%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.79

+0.07%

 

NANR SPDR S&P North American Natural Resources ETF

56.02

+0.07%

 

EWW iShares MSCI Mexico ETF

50.45

+0.06%

 

SPDW SPDR Portfolio Developed World ex-US ETF

35.06

+0.06%

 

EPU iShares MSCI Peru ETF

42.33

+0.05%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.70

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.67

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

+0.03%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.16

+0.03%