NasdaqGS - Delayed Quote USD
Editas Medicine, Inc. (EDIT)
At close: 4:00 PM EDT
After hours: 4:47 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT241115C00002500 | 10/21/2024 7:52 PM | 2.5 | 1.35 | 1.15 | 1.40 | 0.45 | 50.00% | 86 | 314 | 92.19% |
EDIT241115C00005000 | 10/21/2024 7:59 PM | 5 | 0.13 | 0.05 | 0.15 | 0.09 | 300.00% | 808 | 1,248 | 106.25% |
EDIT241115C00007500 | 10/21/2024 5:42 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 1 | 1,865 | 140.63% |
EDIT241115C00010000 | 10/8/2024 7:27 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 400 | 184.38% |
EDIT241115C00012500 | 8/7/2024 3:15 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 71 | 240.63% |
EDIT241115C00015000 | 7/31/2024 7:51 PM | 15 | 0.07 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 37 | 350.78% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT241115P00002500 | 10/21/2024 3:27 PM | 2.5 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 243 | 103.13% |
EDIT241115P00005000 | 10/21/2024 7:18 PM | 5 | 1.35 | 1.25 | 1.35 | -0.31 | -18.67% | 112 | 574 | 89.84% |
EDIT241115P00007500 | 8/20/2024 6:28 PM | 7.5 | 3.54 | 3.40 | 3.80 | 0.00 | 0.00% | 15 | 151 | 166.41% |
EDIT241115P00010000 | 4/22/2024 4:43 PM | 10 | 4.67 | 3.10 | 6.10 | 0.00 | 0.00% | - | 10 | 0.00% |
EDIT241115P00012500 | 6/18/2024 2:47 PM | 12.5 | 7.40 | 6.70 | 7.90 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
NTLA Intellia Therapeutics, Inc.
20.67
-1.94%
BEAM Beam Therapeutics Inc.
23.15
-2.11%
CRSP CRISPR Therapeutics AG
48.51
-0.84%
CRBU Caribou Biosciences, Inc.
1.9700
-1.50%
BLUE bluebird bio, Inc.
0.4968
+1.22%
VERV Verve Therapeutics, Inc.
5.55
-1.77%
PRME Prime Medicine, Inc.
4.3700
-0.23%
DNA Ginkgo Bioworks Holdings, Inc.
8.92
+0.45%
FATE Fate Therapeutics, Inc.
3.1500
-2.48%
ABCL AbCellera Biologics Inc.
2.7700
-3.48%