NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort MSCI EAFE (EFU)
As of October 15 at 2:24 PM EDT. Market Open.
Loading Chart for EFU
9/21 12:03 PM
DELL
- Previous Close
6.90 - Open
6.95 - Bid 7.09 x 1400
- Ask 7.16 x 1400
- Day's Range
6.95 - 7.16 - 52 Week Range
6.57 - 11.47 - Volume
1,219 - Avg. Volume
9,101 - Net Assets 1.26M
- NAV 7.16
- PE Ratio (TTM) --
- Yield 4.73%
- YTD Daily Total Return -13.20%
- Beta (5Y Monthly) -1.78
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85% of the market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.26M
Net Assets
2007-10-23
Inception Date
Performance Overview: EFU
View MoreTrailing returns as of 10/15/2024. Category is Trading--Inverse Equity.
People Also Watch
EWV ProShares UltraShort MSCI Japan
9.98
-0.80%
EFZ ProShares Short MSCI EAFE
15.78
+1.74%
EEV ProShares UltraShort MSCI Emerging Markets
15.42
+4.05%
SIJ ProShares UltraShort Industrials
7.76
+1.79%
SZK ProShares UltraShort Consumer Staples
11.72
-1.20%
SDP ProShares UltraShort Utilities
7.60
-0.39%
RXD ProShares UltraShort Health Care
9.64
+2.59%
REW ProShares UltraShort Technology
10.65
+3.80%
SDD ProShares UltraShort SmallCap600
15.34
-0.35%
MZZ ProShares UltraShort MidCap400
9.62
+0.52%
SCC ProShares UltraShort Consumer Discretionary
12.19
-0.27%
EUM ProShares Short MSCI Emerging Markets
12.68
+2.22%
SSG ProShares UltraShort Semiconductors
5.91
-0.69%
SMN ProShares UltraShort Materials
6.41
+0.31%
SKK SKK Holdings Limited
2.8500
-6.01%
FXP ProShares UltraShort FTSE China 50
18.31
-3.86%
Related ETF News
View More
Related Tickers
RING iShares MSCI Global Gold Miners ETF
34.45
+1.86%
GDX VanEck Gold Miners ETF
41.47
+1.93%
XME SPDR S&P Metals and Mining ETF
65.52
+2.07%
THD iShares MSCI Thailand ETF
68.95
+1.86%
GOEX Global X Gold Explorers ETF
34.90
+1.85%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.09
+1.26%
EWT iShares MSCI Taiwan ETF
55.15
+1.03%
AIA iShares Asia 50 ETF
73.09
+1.12%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.32
+1.10%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.14
+1.23%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.15
+1.01%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.16%
CNYA iShares MSCI China A ETF
28.64
+0.96%
IHF iShares U.S. Healthcare Providers ETF
55.51
+0.96%
COPX Global X Copper Miners ETF
45.71
+1.02%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.44
+0.58%
EZA iShares MSCI South Africa ETF
49.61
+1.08%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.02
+0.86%
FILL iShares MSCI Global Energy Producers ETF
25.22
+0.89%
ITB iShares U.S. Home Construction ETF
128.57
+1.11%
YLD Principal Active High Yield ETF
19.54
+0.88%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
52.16
+0.88%
RWK Invesco S&P MidCap 400 Revenue ETF
118.53
+0.87%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
137.25
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
48.60
+0.85%
GLD SPDR Gold Shares
247.91
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.49
+0.85%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.98
+0.97%
NANR SPDR S&P North American Natural Resources ETF
57.25
+0.84%
XCEM Columbia EM Core ex-China ETF
32.50
+0.84%
HOMZ The Hoya Capital Housing ETF
50.16
+0.83%
IAU iShares Gold Trust
50.69
+0.81%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
203.87
+0.75%
GMF SPDR S&P Emerging Asia Pacific ETF
122.15
+0.82%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.19
+0.94%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.99
+0.98%
EWJV iShares MSCI Japan Value ETF
32.34
+0.81%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.03
+0.80%
IJR iShares Core S&P Small-Cap ETF
118.29
+0.98%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.80
+0.79%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
120.91
+0.83%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.99
+0.90%
SPEM SPDR Portfolio Emerging Markets ETF
40.85
+0.73%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
31.87
+0.76%
KCE SPDR S&P Capital Markets ETF
133.32
+0.86%
IDMO Invesco S&P International Developed Momentum ETF
42.09
+0.74%
IPKW Invesco International BuyBack Achievers ETF
42.14
+0.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
22.32
+0.81%
XHB SPDR S&P Homebuilders ETF
125.05
+1.01%
PSC Principal U.S. Small-Cap ETF
52.77
+0.69%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
109.29
+0.77%
PSI Invesco Semiconductors ETF
56.97
+0.25%
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.97
+0.68%
FTXN First Trust Nasdaq Oil & Gas ETF
29.85
+0.67%
IFRA iShares U.S. Infrastructure ETF
47.90
+0.67%
KGRN KraneShares MSCI China Clean Technology ETF
22.54
+0.67%
DEM WisdomTree Emerging Markets High Dividend Fund
43.76
+0.70%
BLOK Amplify Transformational Data Sharing ETF
39.55
+0.66%
FNDA Schwab Fundamental U.S. Small Company ETF
30.21
+0.84%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.89
+0.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.14
+0.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.14
+0.65%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.77
+0.64%
SPGP Invesco S&P 500 GARP ETF
106.50
+0.67%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.39
+0.65%
IXC iShares Global Energy ETF
41.39
+0.58%
DWLD Davis Select Worldwide ETF
37.79
+0.63%
SYLD Cambria Shareholder Yield ETF
73.15
+0.86%
XSMO Invesco S&P SmallCap Momentum ETF
67.80
+0.85%
VDE Vanguard Energy Index Fund ETF Shares
126.07
+0.69%
FDRR Fidelity Dividend ETF for Rising Rates
52.44
+0.47%
FENY Fidelity MSCI Energy Index ETF
24.76
+0.52%
FNDF Schwab Fundamental International Equity ETF
36.49
+0.63%
RFV Invesco S&P MidCap 400 Pure Value ETF
120.86
+1.15%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+0.60%
PSCM Invesco S&P SmallCap Materials ETF
79.06
+0.59%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.91
+0.59%
DWAS Invesco DWA SmallCap Momentum ETF
94.61
+0.58%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.60
+0.58%
PAVE Global X U.S. Infrastructure Development ETF
42.22
+0.72%
EMXC iShares MSCI Emerging Markets ex China ETF
60.66
+0.51%
EWC iShares MSCI Canada ETF
41.71
+0.54%
COWZ Pacer US Cash Cows 100 ETF
58.45
+0.66%
IJJ iShares S&P Mid-Cap 400 Value ETF
126.36
+0.73%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.38
+0.72%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.85
+0.54%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
107.68
+0.53%
XMHQ Invesco S&P MidCap Quality ETF
104.53
+0.60%
FDEM Fidelity Emerging Markets Multifactor ETF
26.74
+0.64%
XLE The Energy Select Sector SPDR Fund
90.35
+0.63%
DON WisdomTree U.S. MidCap Dividend Fund
51.95
+0.52%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.44
+0.52%
RDVY First Trust Rising Dividend Achievers ETF
60.30
+0.63%
IJH iShares Core S&P Mid-Cap ETF
63.68
+0.69%
PKB Invesco Building & Construction ETF
81.33
+0.51%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.96
+0.51%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.68
+0.50%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+0.50%
FNCL Fidelity MSCI Financials Index ETF
66.67
+0.50%
REET iShares Global REIT ETF
26.36
+0.71%