NYSE - Nasdaq Real Time Price ? USD
Barclays PLC (BCS)
At close: 4:00 PM EDT
After hours: 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00014000 | 8/30/2024 1:45 PM | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 7 | 48 | 91.41% |
| BCS241220C00014000 | 9/4/2024 5:48 PM | 2024-12-20 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 8 | 310 | 36.52% |
| BCS250117C00014000 | 8/30/2024 7:51 PM | 2025-01-17 | 0.38 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 544 | 34.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00014000 | 7/26/2024 3:05 PM | 2024-09-20 | 2.25 | 1.60 | 3.40 | 0.00 | 0.00% | 1 | 0 | 125.00% |
| BCS241220P00014000 | 8/27/2024 4:46 PM | 2024-12-20 | 1.90 | 0.15 | 3.80 | 0.00 | 0.00% | 1 | 46 | 99.12% |
| BCS250117P00014000 | 8/20/2024 1:30 PM | 2025-01-17 | 2.27 | 0.30 | 3.60 | 0.00 | 0.00% | 12 | 70 | 81.45% |
| BCS250321P00014000 | 8/5/2024 3:36 PM | 2025-03-21 | 3.70 | 1.50 | 4.30 | 0.00 | 0.00% | 30 | 50 | 86.96% |
Related Tickers
HSBC HSBC Holdings plc
43.94
+0.90%
SAN Banco Santander, S.A.
4.8700
+1.04%
ING ING Groep N.V.
17.93
+0.79%
UBS UBS Group AG
29.36
-0.27%
SMFG Sumitomo Mitsui Financial Group, Inc.
13.07
+0.69%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.13
+1.50%
BK The Bank of New York Mellon Corporation
68.00
+0.38%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.39
-0.29%
C Citigroup Inc.
60.63
-0.54%
RY Royal Bank of Canada
121.49
-0.48%