Advertisement
U.S. Markets closed
S&P Futures
5,631.50 +1.75 (+0.03%) Dow Futures
41,459.00 +32.00 (+0.08%) Nasdaq Futures
19,524.25 -6.00 (-0.03%) Russell 2000 Futures
2,194.10 +9.30 (+0.43%) Crude Oil
68.91 +0.26 (+0.38%) Gold
2,613.90 +3.20 (+0.12%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240920C00075000 | 2024-09-12 11:01AM EDT | 2024-09-20 | 1.43 | 1.60 | 2.30 | -0.13 | -8.33% | 11 | 68 | 36.18% |
| ADC241018C00075000 | 2024-09-13 2:54PM EDT | 2024-10-18 | 2.60 | 2.55 | 3.80 | +0.57 | +28.08% | 11 | 55 | 31.62% |
| ADC250117C00075000 | 2024-09-13 3:38PM EDT | 2025-01-17 | 4.30 | 4.00 | 6.20 | +0.50 | +13.16% | 1 | 84 | 30.15% |
| ADC250417C00075000 | 2024-09-10 10:10AM EDT | 2025-04-17 | 5.55 | 3.70 | 7.00 | 0.00 | - | 2 | 9 | 26.44% |
| ADC250516C00075000 | 2024-08-30 11:05AM EDT | 2025-05-16 | 3.65 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 20.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240920P00075000 | 2024-09-06 1:16PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.70 | 0.00 | - | 4 | 5 | 69.29% |
| ADC250117P00075000 | 2024-09-13 2:45PM EDT | 2025-01-17 | 2.56 | 2.05 | 2.65 | -0.35 | -12.03% | 1 | 5 | 19.46% |
| ADC250417P00075000 | 2024-09-06 11:34AM EDT | 2025-04-17 | 4.00 | 1.80 | 5.30 | 0.00 | - | 15 | 14 | 26.42% |
Advertisement
Advertisement
Advertisement
? 2024 Yahoo. All rights reserved.