Canadian Sec - Free Realtime Quote CAD
Enertopia Corp. (ENRT.CN)
As of 10:42 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 39,260 |
Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,027 |
Oct 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 11,300 |
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,000 |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 |
Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,538 |
Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 138,000 |
Oct 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 321,000 |
Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,000 |
Oct 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Sep 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 23,145 |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Sep 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,000 |
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 289,000 |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,900 |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 9, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,409 |
Sep 5, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 7,001 |
Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 44,500 |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,000 |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,742 |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,400 |
Aug 1, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 17,482 |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,993 |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,000 |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 11, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 12,733 |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 9, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 7,500 |
Jul 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Jul 5, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 18,654 |
Jul 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,991 |
Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,760 |
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,125 |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,805 |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,000 |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,518 |
Jun 5, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 51,040 |
Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,200 |
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 172,024 |
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,208 |
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 38,000 |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 161,001 |
May 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 33,775 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 19,370 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 265,020 |
May 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,001 |
May 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
May 1, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 101,000 |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 15,024 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,700 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 126,000 |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
Apr 8, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 44,000 |
Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
Apr 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,814 |
Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,130 |
Mar 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 20, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 61,325 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 124,000 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,350 |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,009 |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
Mar 8, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
Mar 7, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 111,385 |
Mar 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 38,000 |
Mar 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 3,000 |
Feb 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,250 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,001 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 111,000 |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,065 |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 |
Feb 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 |
Feb 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 1, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,000 |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,080 |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 2, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 29,500 |
Dec 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Dec 27, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 20,940 |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
Dec 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 85,030 |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,011 |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 61,000 |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 7,600 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,020 |
Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 1, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 0.0200 | 19,999 |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,110 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Nov 22, 2023 | 0.0250 | 0.0300 | 0.0150 | 0.0150 | 0.0150 | 144,150 |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,075 |
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 17,071 |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 33,000 |
Nov 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 8,000 |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 7,225 |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Nov 9, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Nov 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
Nov 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Nov 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,015 |
Nov 3, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 2, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 |
Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 |
Related Tickers
HCC-H.V HANNA CAPITAL CORP
0.0100
0.00%
CMT.CN Cullinan Metals Corp.
0.0100
0.00%
EVX.V European Electric Metals Inc.
0.4800
0.00%
TNNTF Tintina Mines Limited
VC.CN Volatus Capital Corp.
0.0100
0.00%
HBK.V Highbank Resources Ltd.
0.0150
0.00%
VEC-H.V Vanadian Energy Corp.
0.0100
0.00%
MGXMF MGX Minerals Inc.
0.0000
0.00%
ULT.V Ultra Lithium Inc.
0.0150
0.00%
TTS.V Tintina Mines Limited
0.1350
+3.85%