NYSE American - Delayed Quote USD
Enservco Corporation (ENSV)
At close: 3:19 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSV241115C00002500 | 10/31/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 14 | 3,800.00% |
| ENSV241115C00007500 | 10/30/2024 4:44 PM | 7.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSV241115P00002500 | 10/30/2024 1:42 PM | 2.5 | 2.40 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| ENSV241115P00005000 | 10/28/2024 4:41 PM | 5 | 4.90 | 2.55 | 7.30 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| ENSV241115P00007500 | 10/30/2024 2:07 PM | 7.5 | 7.40 | 5.00 | 9.80 | 0.00 | 0.00% | 2 | 5 | 0.00% |
Related Tickers
NINE Nine Energy Service, Inc.
1.2400
0.00%
RES RPC, Inc.
5.91
+0.17%
KLXE KLX Energy Services Holdings, Inc.
5.66
+1.07%
FET Forum Energy Technologies, Inc.
15.44
+0.98%
ACDC ProFrac Holding Corp.
6.71
-4.28%
FTK Flotek Industries, Inc.
7.72
+2.93%
DWSN Dawson Geophysical Company
1.5600
+8.33%
RNGR Ranger Energy Services, Inc.
15.32
-0.20%
NR Newpark Resources, Inc.
7.12
-2.20%
PFIE Profire Energy, Inc.
2.5200
0.00%