ASX - Delayed Quote AUD
Enova Mining Limited (ENV.AX)
At close: 3:12 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 832,777 |
Oct 24, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 249,241 |
Oct 23, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 100,000 |
Oct 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,040,111 |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 4,600,000 |
Oct 18, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 7,346,939 |
Oct 17, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 1,891,581 |
Oct 16, 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 154,958 |
Oct 15, 2024 | 0.0090 | 0.0095 | 0.0085 | 0.0090 | 0.0090 | 1,324,558 |
Oct 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 746,009 |
Oct 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 198,576 |
Oct 10, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 4,494,415 |
Oct 9, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 6,887,001 |
Oct 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,700,000 |
Oct 7, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,459,694 |
Oct 4, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,769,777 |
Oct 3, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 599,997 |
Oct 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,096,110 |
Oct 1, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 511,032 |
Sep 30, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 923,466 |
Sep 27, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,444,976 |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 385,000 |
Sep 25, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,082,749 |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 5,608,526 |
Sep 23, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 1,249,595 |
Sep 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,348,592 |
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,333,558 |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,281,408 |
Sep 17, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,194,162 |
Sep 16, 2024 | 0.0105 | 0.0105 | 0.0090 | 0.0100 | 0.0100 | 4,788,489 |
Sep 13, 2024 | 0.0140 | 0.0140 | 0.0100 | 0.0110 | 0.0110 | 20,046,356 |
Sep 12, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 5,641,915 |
Sep 11, 2024 | 0.0170 | 0.0180 | 0.0145 | 0.0150 | 0.0150 | 15,639,292 |
Sep 10, 2024 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 17,220,650 |
Sep 9, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 3,938,651 |
Sep 6, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 9,419,004 |
Sep 5, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 560,812 |
Sep 4, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,144,944 |
Sep 3, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 218,965 |
Sep 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 76,042 |
Aug 30, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 689,115 |
Aug 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 322,334 |
Aug 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 135,046 |
Aug 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,209,516 |
Aug 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 255,239 |
Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 21, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,618,080 |
Aug 20, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,449,071 |
Aug 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,864,932 |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,311,253 |
Aug 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,504,439 |
Aug 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,760,185 |
Aug 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 844,351 |
Aug 12, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 180,000 |
Aug 9, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,036,803 |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150,000 |
Aug 7, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,292,098 |
Aug 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,719,702 |
Aug 5, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 9,592,110 |
Aug 2, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 5,877,580 |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 5,596,613 |
Jul 31, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,569,500 |
Jul 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,765,876 |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 897,075 |
Jul 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 124,164 |
Jul 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,164,354 |
Jul 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 44,501 |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,107,115 |
Jul 22, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,629,171 |
Jul 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,614,285 |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 621,340 |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,732,677 |
Jul 16, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 3,312,045 |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 447 |
Jul 12, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 804,838 |
Jul 11, 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 4,035,146 |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,336,115 |
Jul 9, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 13,517,344 |
Jul 8, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 1,755,249 |
Jul 5, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,049,587 |
Jul 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,711,204 |
Jul 3, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 1,030,626 |
Jul 2, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 0.0105 | 4,646,316 |
Jul 1, 2024 | 0.0120 | 0.0125 | 0.0110 | 0.0110 | 0.0110 | 3,449,675 |
Jun 28, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 5,100,198 |
Jun 27, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0110 | 0.0110 | 6,454,328 |
Jun 26, 2024 | 0.0130 | 0.0130 | 0.0115 | 0.0120 | 0.0120 | 2,563,158 |
Jun 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,686,835 |
Jun 24, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 9,071,406 |
Jun 21, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 13,354,682 |
Jun 20, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 6,667,790 |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 1,029,665 |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,914,290 |
Jun 17, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,223,727 |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,091,202 |
Jun 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,851,074 |
Jun 12, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 8,852,183 |
Jun 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4,092,871 |
Jun 7, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 1,768,417 |
Jun 6, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 6,733,489 |
Jun 5, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 22,201,858 |
Jun 4, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 5,914,390 |
Jun 3, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 11,452,352 |
May 31, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 17,673,233 |
May 30, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 11,360,442 |
May 29, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 21,942,574 |
May 28, 2024 | 0.0210 | 0.0225 | 0.0210 | 0.0220 | 0.0220 | 14,317,371 |
May 27, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 26,151,672 |
May 24, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 16,294,309 |
May 23, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,854,574 |
May 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,441,644 |
May 21, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,816,894 |
May 20, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,352,300 |
May 17, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 434,344 |
May 16, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 5,654,672 |
May 15, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 6,721,190 |
May 14, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 7,135,408 |
May 13, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 4,857,843 |
May 10, 2024 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | 0.0180 | 8,065,523 |
May 9, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 8,941,756 |
May 8, 2024 | 0.0230 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 19,145,172 |
May 7, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 11,643,855 |
May 6, 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 10,563,477 |
May 3, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 20,590,878 |
May 2, 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0220 | 0.0220 | 25,366,912 |
May 1, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 6,136,931 |
Apr 30, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 10,307,449 |
Apr 29, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 16,304,180 |
Apr 26, 2024 | 0.0170 | 0.0190 | 0.0165 | 0.0190 | 0.0190 | 5,269,850 |
Apr 24, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 8,554,882 |
Apr 23, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 3,939,860 |
Apr 22, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,140,581 |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 5,927,684 |
Apr 18, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0180 | 0.0180 | 9,833,950 |
Apr 17, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 3,061,104 |
Apr 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4,568,466 |
Apr 15, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 4,609,839 |
Apr 12, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 7,941,906 |
Apr 11, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0200 | 0.0200 | 7,777,909 |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 4,422,446 |
Apr 9, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 7,449,796 |
Apr 8, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 11,330,202 |
Apr 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Apr 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Apr 3, 2024 | 0.0230 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 11,649,706 |
Apr 2, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 3,329,770 |
Mar 28, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 15,357,184 |
Mar 27, 2024 | 0.0250 | 0.0270 | 0.0230 | 0.0260 | 0.0260 | 15,598,682 |
Mar 26, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 9,377,202 |
Mar 25, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 2,544,214 |
Mar 22, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 7,397,151 |
Mar 21, 2024 | 0.0300 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 8,645,044 |
Mar 20, 2024 | 0.0310 | 0.0320 | 0.0280 | 0.0300 | 0.0300 | 19,334,510 |
Mar 19, 2024 | 0.0320 | 0.0330 | 0.0280 | 0.0300 | 0.0300 | 30,970,471 |
Mar 18, 2024 | 0.0490 | 0.0500 | 0.0320 | 0.0330 | 0.0330 | 54,580,199 |
Mar 15, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 13, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0390 | 0.0390 | 12,346,539 |
Mar 12, 2024 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | 0.0370 | 7,969,006 |
Mar 11, 2024 | 0.0420 | 0.0430 | 0.0380 | 0.0400 | 0.0400 | 15,527,760 |
Mar 8, 2024 | 0.0400 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 15,557,955 |
Mar 7, 2024 | 0.0420 | 0.0450 | 0.0380 | 0.0400 | 0.0400 | 10,410,847 |
Mar 6, 2024 | 0.0380 | 0.0420 | 0.0360 | 0.0420 | 0.0420 | 14,588,588 |
Mar 5, 2024 | 0.0410 | 0.0410 | 0.0370 | 0.0390 | 0.0390 | 15,793,107 |
Mar 4, 2024 | 0.0480 | 0.0520 | 0.0410 | 0.0410 | 0.0410 | 44,981,699 |
Mar 1, 2024 | 0.0510 | 0.0530 | 0.0430 | 0.0430 | 0.0430 | 41,379,852 |
Feb 29, 2024 | 0.0390 | 0.0490 | 0.0390 | 0.0460 | 0.0460 | 20,883,018 |
Feb 28, 2024 | 0.0410 | 0.0430 | 0.0360 | 0.0410 | 0.0410 | 39,113,557 |
Feb 27, 2024 | 0.0520 | 0.0560 | 0.0380 | 0.0400 | 0.0400 | 88,191,213 |
Feb 26, 2024 | 0.0390 | 0.0520 | 0.0360 | 0.0510 | 0.0510 | 80,672,580 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 19, 2024 | 0.0280 | 0.0310 | 0.0270 | 0.0300 | 0.0300 | 12,433,492 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 8,038,303 |
Feb 15, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 15,036,228 |
Feb 14, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 4,964,298 |
Feb 13, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 10,601,381 |
Feb 12, 2024 | 0.0290 | 0.0305 | 0.0280 | 0.0300 | 0.0300 | 10,256,977 |
Feb 9, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 13,761,999 |
Feb 8, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 16,799,401 |
Feb 7, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 13,262,411 |
Feb 6, 2024 | 0.0230 | 0.0280 | 0.0220 | 0.0270 | 0.0270 | 46,100,704 |
Feb 5, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 9,905,568 |
Feb 2, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 11,322,248 |
Feb 1, 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 8,722,963 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0170 | 0.0170 | 21,915,827 |
Jan 30, 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 8,036,368 |
Jan 29, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | 11,127,672 |
Jan 25, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 5,100,399 |
Jan 24, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 7,425,804 |
Jan 23, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,948,466 |
Jan 22, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0210 | 0.0210 | 10,368,795 |
Jan 19, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 3,374,119 |
Jan 18, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 7,156,685 |
Jan 17, 2024 | 0.0210 | 0.0260 | 0.0210 | 0.0250 | 0.0250 | 17,884,565 |
Jan 16, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 8,684,259 |
Jan 15, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,771,632 |
Jan 12, 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 5,646,126 |
Jan 11, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 26,323,305 |
Jan 10, 2024 | 0.0200 | 0.0230 | 0.0180 | 0.0210 | 0.0210 | 14,322,967 |
Jan 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,447,259 |
Jan 8, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 8,738,331 |
Jan 5, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 35,433,852 |
Jan 4, 2024 | 0.0170 | 0.0195 | 0.0170 | 0.0190 | 0.0190 | 27,006,995 |
Jan 3, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 15,977,235 |
Jan 2, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 35,324,117 |
Dec 29, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 11,198,010 |
Dec 28, 2023 | 0.0160 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 22,859,405 |
Dec 27, 2023 | 0.0180 | 0.0210 | 0.0150 | 0.0160 | 0.0160 | 62,465,097 |
Dec 22, 2023 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 35,431,554 |
Dec 21, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 5,559,629 |
Dec 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0140 | 0.0140 | 36,417,502 |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,085,194 |
Dec 18, 2023 | 0.0120 | 0.0120 | 0.0080 | 0.0100 | 0.0100 | 24,978,063 |
Dec 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 12, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 7, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 6, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 4, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 1, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 30, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 20, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 7,562,364 |
Nov 17, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 444,750 |
Nov 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 15, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 490,299 |
Nov 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,300,701 |
Nov 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,750,000 |
Nov 10, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 9, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 438,401 |
Nov 8, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 7, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 400,000 |
Nov 3, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 441,347 |
Nov 2, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 318,173 |
Nov 1, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,304,336 |
Oct 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,780,236 |
Oct 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 25, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Related Tickers
AZI.AX Altamin Limited
0.0320
0.00%
CHXMF Troilus Gold Corp.
0.2450
-1.92%
NWC.AX New World Resources Limited
0.0200
-4.76%
LND.L Landore Resources Limited
3.7500
+4.17%
CXOXF Core Lithium Ltd
0.0700
0.00%
ARD.AX Argent Minerals Limited
0.0290
0.00%
PGEZF Stillwater Critical Minerals Corp.
0.1400
+6.87%
PGE.V Stillwater Critical Minerals Corp.
0.1950
+2.63%
LOT.AX Lotus Resources Limited
0.2650
0.00%
SYA.AX Sayona Mining Limited
0.0330
+3.12%