Yahoo Finance Invest: Our marquee investor conference

NYSEArca - Delayed Quote USD

Invesco S&P 100 Equal Weight ETF (EQWL)

106.06

-0.63

(-0.59%)

As of 2:20 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 12, 2024	106.70	106.70	105.60	106.06	106.06	34,530
Nov 11, 2024	106.47	106.97	106.39	106.69	106.69	115,900
Nov 8, 2024	105.58	106.24	105.45	106.01	106.01	58,700
Nov 7, 2024	105.72	105.72	105.21	105.35	105.35	217,000
Nov 6, 2024	105.52	105.59	104.73	105.45	105.45	47,100
Nov 5, 2024	101.83	102.77	101.83	102.77	102.77	35,400
Nov 4, 2024	101.98	102.07	101.40	101.63	101.63	195,300
Nov 1, 2024	102.27	102.63	101.85	101.97	101.97	26,300
Oct 31, 2024	102.20	102.32	101.64	101.69	101.69	27,000
Oct 30, 2024	102.31	102.77	102.20	102.30	102.30	25,400
Oct 29, 2024	102.74	102.96	102.47	102.71	102.71	25,200
Oct 28, 2024	102.92	103.30	102.92	103.17	103.17	35,500
Oct 25, 2024	103.40	103.67	102.48	102.54	102.54	110,100
Oct 24, 2024	103.39	103.40	102.66	103.11	103.11	37,600
Oct 23, 2024	103.28	103.41	102.63	103.13	103.13	35,900
Oct 22, 2024	103.20	103.69	103.17	103.58	103.58	16,700
Oct 21, 2024	104.22	104.22	103.27	103.55	103.55	45,100
Oct 18, 2024	104.24	104.37	103.76	104.26	104.26	29,100
Oct 17, 2024	104.65	104.65	104.07	104.08	104.08	39,800
Oct 16, 2024	103.69	104.27	103.47	104.09	104.09	25,200
Oct 15, 2024	103.95	104.16	103.37	103.55	103.55	38,800
Oct 14, 2024	103.39	103.91	103.18	103.76	103.76	85,600
Oct 11, 2024	102.61	103.31	102.36	103.21	103.21	238,200
Oct 10, 2024	102.68	102.71	102.17	102.38	102.38	99,600
Oct 9, 2024	101.94	102.89	101.94	102.82	102.82	39,400
Oct 8, 2024	101.64	102.05	101.43	101.93	101.93	41,300
Oct 7, 2024	102.05	102.12	101.24	101.49	101.49	27,300
Oct 4, 2024	101.87	102.25	101.39	102.25	102.25	31,400
Oct 3, 2024	101.34	101.42	100.88	101.22	101.22	31,100
Oct 2, 2024	101.55	101.91	101.49	101.59	101.59	39,200
Oct 1, 2024	102.09	102.09	101.31	101.72	101.72	51,200
Sep 30, 2024	102.05	102.32	101.33	102.32	102.32	60,700
Sep 27, 2024	102.07	102.51	101.93	102.03	102.03	81,000
Sep 26, 2024	101.71	101.86	101.48	101.81	101.81	59,800
Sep 25, 2024	101.74	101.74	101.00	101.08	101.08	35,400
Sep 24, 2024	101.66	101.73	101.47	101.54	101.54	95,700
Sep 23, 2024	0.49 Dividend
Sep 23, 2024	101.40	101.62	101.13	101.58	101.58	58,500
Sep 20, 2024	101.50	101.74	101.13	101.62	101.13	48,500
Sep 19, 2024	102.01	102.24	99.00	101.93	101.44	45,000
Sep 18, 2024	101.00	101.45	100.54	100.62	100.14	38,800
Sep 17, 2024	101.28	101.50	100.57	100.99	100.51	35,100
Sep 16, 2024	100.56	101.12	100.56	101.06	100.58	30,500
Sep 13, 2024	99.92	100.96	99.79	100.34	99.86	16,400
Sep 12, 2024	99.39	99.82	98.94	99.79	99.31	46,300
Sep 11, 2024	99.00	99.33	97.27	99.24	98.77	58,900
Sep 10, 2024	99.29	99.29	98.38	99.11	98.64	28,500
Sep 9, 2024	98.47	99.28	98.45	98.98	98.51	20,900
Sep 6, 2024	99.22	99.33	97.78	97.86	97.39	27,700
Sep 5, 2024	99.93	99.93	98.62	99.14	98.67	27,400
Sep 4, 2024	99.67	100.22	99.39	99.67	99.19	48,500
Sep 3, 2024	100.37	100.43	99.33	99.69	99.21	48,900
Aug 30, 2024	100.30	101.01	99.76	100.85	100.37	21,200
Aug 29, 2024	100.17	100.50	99.54	100.00	99.52	25,600
Aug 28, 2024	99.89	100.22	99.14	99.54	99.06	31,500
Aug 27, 2024	99.86	100.02	99.67	99.97	99.49	28,800
Aug 26, 2024	99.82	100.16	99.62	99.91	99.43	43,900
Aug 23, 2024	99.16	99.76	99.01	99.70	99.22	40,000
Aug 22, 2024	99.27	99.29	98.38	98.72	98.25	30,800
Aug 21, 2024	99.14	99.14	98.70	99.02	98.55	25,100
Aug 20, 2024	98.62	98.95	98.55	98.63	98.16	27,400
Aug 19, 2024	98.23	98.88	98.15	98.88	98.41	22,300
Aug 16, 2024	97.35	98.16	97.35	98.05	97.58	20,800
Aug 15, 2024	97.50	97.79	97.20	97.75	97.28	52,400
Aug 14, 2024	96.16	96.57	96.00	96.43	95.97	27,200
Aug 13, 2024	95.15	96.13	95.12	96.13	95.67	98,000
Aug 12, 2024	95.17	95.19	94.47	94.62	94.17	41,800
Aug 9, 2024	94.90	95.24	94.46	95.14	94.68	51,000
Aug 8, 2024	93.78	95.02	93.73	94.99	94.54	180,500
Aug 7, 2024	94.61	95.06	93.24	93.24	92.79	43,200
Aug 6, 2024	93.50	94.87	93.23	93.82	93.37	88,500
Aug 5, 2024	93.16	94.00	92.83	93.07	92.62	50,700
Aug 2, 2024	96.48	96.48	94.83	95.54	95.08	39,100
Aug 1, 2024	98.48	98.62	96.78	97.27	96.80	28,300
Jul 31, 2024	98.30	98.79	98.01	98.25	97.78	38,700
Jul 30, 2024	97.34	97.72	97.12	97.50	97.03	23,800
Jul 29, 2024	97.49	97.51	96.99	97.26	96.79	122,300
Jul 26, 2024	96.63	97.58	96.63	97.22	96.76	49,800
Jul 25, 2024	95.80	96.92	95.73	95.74	95.28	125,200
Jul 24, 2024	96.26	96.44	95.71	95.85	95.39	25,100
Jul 23, 2024	97.14	97.14	96.71	96.75	96.29	40,400
Jul 22, 2024	97.06	97.15	96.54	97.14	96.68	36,000
Jul 19, 2024	97.36	97.36	96.50	96.63	96.17	23,300
Jul 18, 2024	98.22	98.85	97.22	97.48	97.01	41,000
Jul 17, 2024	97.84	98.57	97.84	98.32	97.85	69,900
Jul 16, 2024	97.27	98.22	97.07	98.22	97.75	66,000
Jul 15, 2024	96.95	97.41	96.86	96.93	96.47	44,200
Jul 12, 2024	96.28	97.16	96.19	96.72	96.26	36,200
Jul 11, 2024	95.97	96.33	95.85	96.09	95.63	55,500
Jul 10, 2024	95.03	95.79	95.01	95.76	95.30	64,600
Jul 9, 2024	95.13	95.43	94.87	95.10	94.65	39,100
Jul 8, 2024	95.29	95.47	94.84	95.06	94.61	43,200
Jul 5, 2024	95.00	95.09	94.61	95.05	94.60	41,900
Jul 3, 2024	94.85	95.00	94.65	94.80	94.35	19,800
Jul 2, 2024	94.18	94.67	94.14	94.67	94.22	35,500
Jul 1, 2024	94.53	94.86	94.06	94.19	93.74	32,000
Jun 28, 2024	94.60	95.08	94.13	94.50	94.05	83,300
Jun 27, 2024	94.43	94.51	94.07	94.51	94.06	31,400
Jun 26, 2024	94.08	94.46	94.03	94.36	93.91	28,600
Jun 25, 2024	94.98	94.98	94.17	94.31	93.86	78,900
Jun 24, 2024	0.48 Dividend
Jun 24, 2024	94.73	95.40	94.63	94.85	94.40	51,700
Jun 21, 2024	94.91	95.00	94.68	94.87	93.94	17,800
Jun 20, 2024	94.38	94.91	94.38	94.80	93.87	30,300
Jun 18, 2024	94.25	94.60	94.25	94.44	93.51	26,900
Jun 17, 2024	93.52	94.38	93.47	94.23	93.31	45,500
Jun 14, 2024	93.48	93.69	93.16	93.58	92.66	26,100
Jun 13, 2024	93.86	93.86	93.25	93.65	92.73	48,400
Jun 12, 2024	94.62	94.62	93.57	93.83	92.91	28,000
Jun 11, 2024	94.03	94.03	93.38	93.63	92.71	17,700
Jun 10, 2024	94.07	94.29	93.95	94.24	93.32	30,100
Jun 7, 2024	94.02	94.65	93.91	94.19	93.27	67,500
Jun 6, 2024	94.02	94.36	93.96	94.13	93.21	47,000
Jun 5, 2024	93.96	94.04	93.50	94.04	93.12	27,800
Jun 4, 2024	93.36	93.85	93.12	93.66	92.74	18,000
Jun 3, 2024	93.99	93.99	92.92	93.45	92.53	19,000
May 31, 2024	92.63	93.84	92.35	93.80	92.88	25,900
May 30, 2024	92.23	92.55	92.00	92.44	91.53	42,500
May 29, 2024	92.48	92.54	92.25	92.28	91.38	34,000
May 28, 2024	93.56	93.56	92.75	93.11	92.20	34,400
May 24, 2024	93.46	93.78	93.46	93.57	92.65	24,800
May 23, 2024	94.73	94.73	93.15	93.33	92.42	35,900
May 22, 2024	94.70	94.82	94.24	94.49	93.56	36,400
May 21, 2024	94.76	94.91	94.62	94.83	93.90	20,500
May 20, 2024	95.10	95.17	94.70	94.76	93.83	29,800
May 17, 2024	94.89	95.11	94.75	95.04	94.11	23,800
May 16, 2024	94.89	95.17	94.82	94.82	93.89	36,600
May 15, 2024	94.61	94.86	94.40	94.85	93.92	62,400
May 14, 2024	94.02	94.23	93.76	94.15	93.23	44,100
May 13, 2024	94.10	94.27	93.72	93.83	92.91	25,000
May 10, 2024	93.88	93.94	93.60	93.79	92.87	53,400
May 9, 2024	93.03	93.51	92.95	93.51	92.59	33,900
May 8, 2024	92.54	93.06	92.54	92.99	92.08	31,400
May 7, 2024	92.81	93.02	92.67	92.80	91.89	41,000
May 6, 2024	92.39	92.63	92.22	92.63	91.72	62,300
May 3, 2024	92.16	92.28	91.52	91.94	91.04	38,600
May 2, 2024	91.53	91.53	90.73	91.31	90.42	32,100
May 1, 2024	90.97	91.71	90.58	90.78	89.89	64,300
Apr 30, 2024	92.16	92.16	91.23	91.23	90.34	22,100
Apr 29, 2024	92.12	92.32	91.90	92.28	91.38	14,100
Apr 26, 2024	91.57	92.04	91.42	91.77	90.87	33,000
Apr 25, 2024	91.39	91.76	90.89	91.57	90.67	24,000
Apr 24, 2024	92.07	92.19	91.67	92.13	91.23	18,500
Apr 23, 2024	91.66	92.22	91.60	92.01	91.11	28,800
Apr 22, 2024	90.89	91.55	90.53	91.24	90.35	25,400
Apr 19, 2024	90.30	90.64	90.22	90.44	89.55	42,600
Apr 18, 2024	90.46	90.78	90.00	90.27	89.39	40,200
Apr 17, 2024	90.69	90.69	89.82	90.17	89.29	107,300
Apr 16, 2024	90.69	90.69	90.03	90.20	89.32	65,100
Apr 15, 2024	92.05	92.05	90.20	90.47	89.58	24,000
Apr 12, 2024	91.96	91.96	90.79	91.14	90.25	64,200
Apr 11, 2024	92.59	92.70	91.68	92.41	91.50	27,900
Apr 10, 2024	92.50	92.59	91.89	92.29	91.39	31,800
Apr 9, 2024	93.62	93.62	92.79	93.43	92.51	40,200
Apr 8, 2024	93.30	93.52	93.21	93.29	92.38	28,100
Apr 5, 2024	92.65	93.54	92.58	93.32	92.41	32,300
Apr 4, 2024	94.37	94.56	92.53	92.58	91.67	37,700
Apr 3, 2024	93.55	93.96	93.48	93.70	92.78	29,900
Apr 2, 2024	93.86	93.86	93.52	93.80	92.88	47,400
Apr 1, 2024	95.23	95.23	94.14	94.39	93.47	45,300
Mar 28, 2024	94.74	94.99	94.70	94.89	93.96	41,300
Mar 27, 2024	94.01	94.59	93.94	94.54	93.61	17,600
Mar 26, 2024	93.84	93.84	93.50	93.50	92.58	29,400
Mar 25, 2024	93.70	93.70	93.52	93.62	92.70	20,600
Mar 22, 2024	94.31	94.31	93.72	93.72	92.80	29,700
Mar 21, 2024	94.16	94.42	93.98	94.18	93.26	33,200
Mar 20, 2024	92.90	93.83	92.81	93.83	92.91	34,200
Mar 19, 2024	92.42	92.93	92.32	92.93	92.02	33,800
Mar 18, 2024	0.47 Dividend
Mar 18, 2024	92.43	92.66	92.25	92.41	91.50	45,600
Mar 15, 2024	92.54	92.78	92.35	92.52	91.15	47,600
Mar 14, 2024	93.54	93.54	92.41	92.91	91.54	37,400
Mar 13, 2024	93.47	93.71	93.19	93.48	92.10	44,500
Mar 12, 2024	93.17	93.43	92.69	93.37	91.99	35,000
Mar 11, 2024	92.44	92.82	92.20	92.82	91.45	43,500
Mar 8, 2024	93.12	93.33	92.53	92.64	91.27	43,200
Mar 7, 2024	92.85	93.06	92.75	92.95	91.57	58,000
Mar 6, 2024	92.48	92.71	92.20	92.41	91.04	65,200
Mar 5, 2024	92.05	92.41	91.51	91.91	90.55	92,100
Mar 4, 2024	92.07	92.50	92.00	92.29	90.92	27,100
Mar 1, 2024	91.70	92.15	91.39	92.09	90.73	32,700
Feb 29, 2024	91.62	91.68	91.11	91.50	90.15	66,900
Feb 28, 2024	90.90	91.29	90.85	91.11	89.76	61,500
Feb 27, 2024	91.05	91.13	90.81	91.13	89.78	42,600
Feb 26, 2024	91.34	91.40	90.86	90.86	89.52	142,400
Feb 23, 2024	91.37	91.63	91.27	91.31	89.96	36,100
Feb 22, 2024	90.72	91.29	90.37	91.14	89.79	65,400
Feb 21, 2024	89.70	90.05	89.40	90.05	88.72	25,300
Feb 20, 2024	89.82	89.93	89.57	89.79	88.46	34,200
Feb 16, 2024	90.24	90.48	89.91	89.93	88.60	28,800
Feb 15, 2024	89.66	90.42	89.66	90.38	89.04	82,100
Feb 14, 2024	89.39	89.50	88.99	89.41	88.09	27,800
Feb 13, 2024	89.18	89.55	88.30	88.88	87.57	76,100
Feb 12, 2024	89.84	90.47	89.73	90.15	88.82	66,200
Feb 9, 2024	89.67	89.76	89.32	89.66	88.33	56,500
Feb 8, 2024	89.73	89.73	89.28	89.52	88.20	34,400
Feb 7, 2024	89.72	89.79	89.32	89.59	88.26	46,600
Feb 6, 2024	89.08	89.22	88.96	89.21	87.89	36,700
Feb 5, 2024	89.18	89.18	88.60	88.93	87.61	30,000
Feb 2, 2024	89.25	89.81	88.89	89.41	88.09	61,300
Feb 1, 2024	88.74	89.32	88.35	89.29	87.97	27,700
Jan 31, 2024	89.45	89.45	88.47	88.49	87.18	59,600
Jan 30, 2024	89.28	89.63	89.09	89.56	88.23	55,200
Jan 29, 2024	88.89	89.26	88.64	89.25	87.93	35,500
Jan 26, 2024	88.77	89.05	88.69	88.82	87.51	78,500
Jan 25, 2024	88.64	88.74	88.28	88.71	87.40	45,700
Jan 24, 2024	88.71	88.71	88.03	88.06	86.76	54,000
Jan 23, 2024	88.17	88.30	87.95	88.24	86.93	24,100
Jan 22, 2024	88.26	88.39	87.92	88.03	86.73	32,600
Jan 19, 2024	87.26	88.04	86.90	87.96	86.66	54,000
Jan 18, 2024	86.79	87.01	86.21	86.87	85.58	39,700
Jan 17, 2024	86.38	86.79	86.15	86.61	85.33	36,600
Jan 16, 2024	87.25	87.37	86.83	87.10	85.81	24,300
Jan 12, 2024	87.72	88.07	87.28	87.50	86.21	27,600
Jan 11, 2024	87.81	87.81	86.96	87.52	86.23	79,400
Jan 10, 2024	87.78	87.95	87.46	87.72	86.42	45,200
Jan 9, 2024	87.62	87.82	87.49	87.72	86.42	31,800
Jan 8, 2024	87.23	88.11	87.06	88.09	86.79	60,900
Jan 5, 2024	86.97	87.62	86.97	87.26	85.97	35,200
Jan 4, 2024	87.14	87.60	86.97	87.04	85.75	69,600
Jan 3, 2024	87.53	87.57	86.99	87.10	85.81	102,500
Jan 2, 2024	87.21	88.00	87.21	87.74	86.44	33,900
Dec 29, 2023	87.84	87.89	87.32	87.56	86.26	45,800
Dec 28, 2023	87.55	87.98	87.55	87.87	86.57	95,000
Dec 27, 2023	87.46	87.73	87.43	87.67	86.37	29,100
Dec 26, 2023	87.16	87.58	87.08	87.46	86.17	61,100
Dec 22, 2023	86.88	87.41	86.80	86.98	85.69	35,700
Dec 21, 2023	86.51	86.86	86.21	86.80	85.52	49,900
Dec 20, 2023	87.08	87.44	85.92	85.92	84.65	80,100
Dec 19, 2023	86.94	87.45	86.91	87.35	86.06	70,000
Dec 18, 2023	0.45 Dividend
Dec 18, 2023	86.94	87.00	86.72	86.72	85.44	37,300
Dec 15, 2023	87.06	87.20	86.81	87.19	85.45	42,000
Dec 14, 2023	87.03	87.53	86.91	87.14	85.41	75,200
Dec 13, 2023	85.09	86.42	84.90	86.38	84.66	57,500
Dec 12, 2023	84.98	85.18	84.70	85.06	83.37	50,200
Dec 11, 2023	84.43	84.94	84.43	84.85	83.16	33,500
Dec 8, 2023	83.93	84.43	83.91	84.29	82.61	46,300
Dec 7, 2023	83.77	84.10	83.70	83.95	82.28	37,200
Dec 6, 2023	83.96	83.98	83.42	83.45	81.79	16,600
Dec 5, 2023	83.68	83.74	83.43	83.61	81.95	30,400
Dec 4, 2023	83.60	84.10	83.60	83.90	82.23	58,600
Dec 1, 2023	83.29	84.02	83.29	83.98	82.31	39,400
Nov 30, 2023	83.05	83.38	82.74	83.38	81.72	30,500
Nov 29, 2023	82.88	83.23	82.69	82.75	81.10	19,700
Nov 28, 2023	82.31	82.65	82.17	82.50	80.86	32,300
Nov 27, 2023	82.47	82.49	82.26	82.39	80.75	23,000
Nov 24, 2023	82.46	82.59	82.41	82.54	80.90	3,900
Nov 22, 2023	82.33	82.43	82.15	82.40	80.76	34,400
Nov 21, 2023	82.15	82.15	81.90	82.05	80.42	26,700
Nov 20, 2023	81.81	82.42	81.61	82.20	80.56	29,600
Nov 17, 2023	81.92	81.92	81.59	81.83	80.20	23,700
Nov 16, 2023	81.57	81.64	81.27	81.60	79.98	36,700
Nov 15, 2023	81.45	81.83	81.44	81.63	80.01	26,900
Nov 14, 2023	80.74	81.34	80.55	81.11	79.50	156,900
Nov 13, 2023	79.40	79.73	79.25	79.47	77.89	49,100

FOVL iShares Focused Value Factor ETF

73.29

+1.51%

EWC iShares MSCI Canada ETF

42.18

+0.73%

IAK iShares U.S. Insurance ETF

132.95

+0.60%

KIE SPDR S&P Insurance ETF

59.58

+0.51%

IGM iShares Expanded Tech Sector ETF

102.30

+0.43%

VDC Vanguard Consumer Staples Index Fund ETF Shares

216.07

+0.32%

XLC The Communication Services Select Sector SPDR ETF Fund

97.10

+0.39%

HYHG ProShares High Yield—Interest Rate Hedged

65.97

+0.35%

FSTA Fidelity MSCI Consumer Staples Index ETF

50.48

+0.30%

IYW iShares U.S. Technology ETF

160.82

+0.34%

IWY iShares Russell Top 200 Growth ETF

232.58

+0.26%

MGK Vanguard Mega Cap Growth Index Fund

341.00

+0.27%

IWF iShares Russell 1000 Growth ETF

399.49

+0.25%

IHI iShares U.S. Medical Devices ETF

60.57

+0.24%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

365.12

+0.24%

VUG Vanguard Growth Index Fund ETF Shares

409.57

+0.26%

SPYG SPDR Portfolio S&P 500 Growth ETF

87.68

+0.22%

ILCG iShares Morningstar Growth ETF

90.24

+0.21%

USCI United States Commodity Index Fund, LP

62.82

+0.21%

XLG Invesco S&P 500 Top 50 ETF

49.78

+0.21%

IVW iShares S&P 500 Growth ETF

101.27

+0.24%

VGT Vanguard Information Technology Index Fund ETF Shares

623.04

+0.18%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.13

+0.19%

IDX VanEck Indonesia Index ETF

16.44

+0.18%

IETC iShares U.S. Tech Independence Focused ETF

83.93

+0.11%

CWS AdvisorShares Focused Equity ETF

71.63

+0.14%

IYK iShares US Consumer Staples ETF

68.60

+0.10%

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.44

+0.15%

FTEC Fidelity MSCI Information Technology Index ETF

185.35

+0.15%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.81

+0.18%

QUAL iShares MSCI USA Quality Factor ETF

184.49

+0.13%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.60

+0.11%

IUSG iShares Core S&P U.S. Growth ETF

139.34

+0.12%

XLK The Technology Select Sector SPDR Fund

236.12

+0.11%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

106.80

+0.09%

FCOM Fidelity MSCI Communication Services Index ETF

58.89

+0.08%

TMFC Motley Fool 100 Index ETF

59.91

+0.12%

IGHG ProShares Investment Grade—Interest Rate Hedged

78.16

+0.08%

FTSD Franklin Short Duration U.S. Government ETF

90.36

+0.07%

RINF ProShares Inflation Expectations ETF

33.37

+0.07%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.92

-0.05%

JUST Goldman Sachs JUST U.S. Large Cap Equity ETF

85.06

+0.07%

VRIG Invesco Variable Rate Investment Grade ETF

25.16

+0.06%

WBIL WBI BullBear Quality 3000 ETF

36.31

+0.06%

QYLD Global X NASDAQ 100 Covered Call ETF

18.55

+0.03%

SCHG Schwab U.S. Large-Cap Growth ETF

27.85

+0.09%

ONEQ Fidelity Nasdaq Composite Index ETF

76.03

-0.13%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.72

+0.05%

BAPR Innovator U.S. Equity Buffer ETF - April

44.56

+0.05%

OEF iShares S&P 100 ETF

289.71

+0.04%

BJAN Innovator U.S. Equity Buffer ETF - January

47.43

+0.04%

FLOT iShares Floating Rate Bond ETF

50.94

+0.02%

USMC Principal U.S. Mega-Cap ETF

59.37

-0.05%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

+0.03%

NACP Impact Shares NAACP Minority Empowerment ETF

42.97

-0.08%

SPXE ProShares S&P 500 ex-Energy ETF

64.42

+0.03%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.72

+0.03%

BJUL Innovator U.S. Equity Buffer ETF - July

44.88

+0.02%

IOO iShares Global 100 ETF

100.61

+0.08%

FLTR VanEck IG Floating Rate ETF

25.46

+0.04%

BOCT Innovator U.S. Equity Buffer ETF October

43.47

+0.01%

MGC Vanguard Mega Cap Index Fund

215.66

+0.01%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.96

+0.01%

USMF WisdomTree U.S. Multifactor Fund

51.88

+0.01%

IXN iShares Global Tech ETF

84.00

+0.01%

VNLA Janus Henderson Short Duration Income ETF

48.93

+0.02%

JPST JPMorgan Ultra-Short Income ETF

50.44

-0.02%

GSY Invesco Ultra Short Duration ETF

50.18

-0.01%

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.23

+0.05%

FTLS First Trust Long/Short Equity ETF

65.61

+0.07%

NULG Nuveen ESG Large-Cap Growth ETF

89.45

0.00%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

-0.02%

PULS PGIM Ultra Short Bond ETF

49.64

-0.02%

POCT Innovator U.S. Equity Power Buffer ETF October

39.63

-0.03%

QGRO American Century U.S. Quality Growth ETF

101.15

-0.03%

ESGG FlexShares STOXX Global ESG Select Index Fund

172.02

-0.03%

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

94.85

-0.06%

IWL iShares Russell Top 200 ETF

146.90

+0.00%

XNTK SPDR NYSE Technology ETF

207.37

-0.06%

VRP Invesco Variable Rate Preferred ETF

24.52

-0.02%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.76

-0.06%

SPMO Invesco S&P 500 Momentum ETF

96.72

-0.03%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.86

-0.08%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.16

-0.08%

DSI iShares MSCI KLD 400 Social ETF

114.47

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.17

-0.08%

LRGF iShares U.S. Equity Factor ETF

61.82

-0.08%

FLMI Franklin Dynamic Municipal Bond ETF

24.63

-0.08%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

109.24

-0.08%

BOUT Innovator IBD Breakout Opportunities ETF

40.29

-0.09%

NEAR iShares Short Duration Bond Active ETF

50.57

-0.08%

SPXN ProShares S&P 500 ex-Financials ETF

63.88

-0.42%

XLF The Financial Select Sector SPDR Fund

49.85

-0.08%

PBTP Invesco 0-5 Yr US TIPS ETF

25.41

-0.10%

IVV iShares Core S&P 500 ETF

601.18

-0.07%

FSMB First Trust Short Duration Managed Municipal ETF

19.92

-0.10%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.24

-0.10%

SPLG SPDR Portfolio S&P 500 ETF

70.37

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.12

-0.11%

VV Vanguard Large Cap Index Fund

275.20

-0.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P 100 Equal Weight ETF (EQWL)

Related Tickers