NYSEArca - Nasdaq Real Time Price USD
Invesco S&P 100 Equal Weight ETF (EQWL)
As of 2:19 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL241115C00104000 | 11/6/2024 8:55 PM | 104 | 1.80 | 1.45 | 2.95 | 0.00 | 0.00% | 95 | 31 | 39.40% |
| EQWL241115C00105000 | 11/8/2024 3:06 PM | 105 | 0.70 | 0.00 | 3.40 | 0.00 | 0.00% | 2 | 11 | 64.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL241115P00102000 | 10/31/2024 1:47 PM | 102 | 1.00 | 0.00 | 0.30 | 0.00 | 0.00% | 25 | 4 | 35.84% |
Related Tickers
FOVL iShares Focused Value Factor ETF
73.29
+1.51%
EWC iShares MSCI Canada ETF
42.17
+0.70%
IAK iShares U.S. Insurance ETF
133.01
+0.65%
KIE SPDR S&P Insurance ETF
59.60
+0.55%
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.24
+0.39%
IGM iShares Expanded Tech Sector ETF
102.26
+0.39%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.50
+0.34%
HYHG ProShares High Yield—Interest Rate Hedged
65.97
+0.35%
XLC The Communication Services Select Sector SPDR ETF Fund
97.08
+0.37%
IYW iShares U.S. Technology ETF
160.77
+0.31%
USCI United States Commodity Index Fund, LP
62.74
+0.09%
ILCG iShares Morningstar Growth ETF
90.24
+0.21%
MGK Vanguard Mega Cap Growth Index Fund
340.81
+0.21%
VUG Vanguard Growth Index Fund ETF Shares
409.37
+0.21%
IWY iShares Russell Top 200 Growth ETF
232.44
+0.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
364.94
+0.19%
IWF iShares Russell 1000 Growth ETF
399.30
+0.20%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.13
+0.19%
IYK iShares US Consumer Staples ETF
68.66
+0.18%
IDX VanEck Indonesia Index ETF
16.44
+0.18%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.64
+0.18%
IHI iShares U.S. Medical Devices ETF
60.52
+0.17%
XLG Invesco S&P 500 Top 50 ETF
49.74
+0.14%
IETC iShares U.S. Tech Independence Focused ETF
83.97
+0.16%
IVW iShares S&P 500 Growth ETF
101.20
+0.18%
VGT Vanguard Information Technology Index Fund ETF Shares
622.81
+0.14%
CWS AdvisorShares Focused Equity ETF
71.63
+0.14%
FTEC Fidelity MSCI Information Technology Index ETF
185.28
+0.11%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.42
+0.11%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.60
+0.11%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.75
+0.12%
QUAL iShares MSCI USA Quality Factor ETF
184.43
+0.10%
IUSG iShares Core S&P U.S. Growth ETF
139.30
+0.10%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
106.80
+0.09%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.16
+0.08%
RINF ProShares Inflation Expectations ETF
33.37
+0.07%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.92
-0.05%
TMFC Motley Fool 100 Index ETF
59.88
+0.07%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
85.06
+0.07%
XLK The Technology Select Sector SPDR Fund
236.05
+0.08%
FTLS First Trust Long/Short Equity ETF
65.61
+0.08%
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.06%
WBIL WBI BullBear Quality 3000 ETF
36.31
+0.06%
POCT Innovator U.S. Equity Power Buffer ETF October
39.63
-0.03%
IOO iShares Global 100 ETF
100.58
+0.05%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.72
+0.05%
BAPR Innovator U.S. Equity Buffer ETF - April
44.56
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
47.43
+0.04%
FLOT iShares Floating Rate Bond ETF
50.95
+0.04%
OEF iShares S&P 100 ETF
289.62
+0.01%
FCOM Fidelity MSCI Communication Services Index ETF
58.89
+0.09%
USMC Principal U.S. Mega-Cap ETF
59.42
+0.03%
QYLD Global X NASDAQ 100 Covered Call ETF
18.55
+0.04%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.96
+0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
42.97
-0.08%
SPXE ProShares S&P 500 ex-Energy ETF
64.42
+0.03%
FLTR VanEck IG Floating Rate ETF
25.46
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
+0.02%
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.22
+0.02%
VNLA Janus Henderson Short Duration Income ETF
48.93
+0.02%
SCHG Schwab U.S. Large-Cap Growth ETF
27.83
+0.02%
BOCT Innovator U.S. Equity Buffer ETF October
43.47
+0.01%
USMF WisdomTree U.S. Multifactor Fund
51.87
-0.01%
IXN iShares Global Tech ETF
84.00
+0.01%
FTSD Franklin Short Duration U.S. Government ETF
90.30
+0.00%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.72
+0.03%
MGC Vanguard Mega Cap Index Fund
215.66
+0.01%
NULG Nuveen ESG Large-Cap Growth ETF
89.45
0.00%
GSY Invesco Ultra Short Duration ETF
50.17
-0.02%
JPST JPMorgan Ultra-Short Income ETF
50.44
-0.02%
PULS PGIM Ultra Short Bond ETF
49.64
-0.03%
ESGG FlexShares STOXX Global ESG Select Index Fund
172.02
-0.03%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
-0.04%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.85
-0.06%
BJUL Innovator U.S. Equity Buffer ETF - July
44.88
+0.03%
IWL iShares Russell Top 200 ETF
146.82
-0.05%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
-0.04%
XNTK SPDR NYSE Technology ETF
207.37
-0.06%
DSI iShares MSCI KLD 400 Social ETF
114.45
-0.07%
LRGF iShares U.S. Equity Factor ETF
61.81
-0.09%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.24
-0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.92
-0.10%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.86
-0.08%
FLMI Franklin Dynamic Municipal Bond ETF
24.63
-0.08%
VRP Invesco Variable Rate Preferred ETF
24.50
-0.08%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
109.24
-0.08%
NEAR iShares Short Duration Bond Active ETF
50.57
-0.08%
ONEQ Fidelity Nasdaq Composite Index ETF
76.07
-0.09%
BOUT Innovator IBD Breakout Opportunities ETF
40.29
-0.09%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.16
-0.08%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.17
-0.07%
SPXN ProShares S&P 500 ex-Financials ETF
63.88
-0.42%
XLF The Financial Select Sector SPDR Fund
49.86
-0.07%
SPMO Invesco S&P 500 Momentum ETF
96.68
-0.06%
VV Vanguard Large Cap Index Fund
275.16
-0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
24.13
-0.10%
SCHX Schwab U.S. Large-Cap ETF
23.69
-0.13%
SPTS SPDR Portfolio Short Term Treasury ETF
28.98
-0.10%
IVV iShares Core S&P 500 ETF
600.95
-0.11%
TAXF American Century Diversified Municipal Bond ETF
50.47
-0.11%