NYSE - Delayed Quote USD
Embraer S.A. (ERJ)
At close: October 31 at 4:00 PM EDT
Pre-Market: 6:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241115C00025000 | 10/14/2024 2:05 PM | 25 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ERJ241115C00030000 | 10/31/2024 4:03 PM | 30 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 0.00% |
| ERJ241115C00035000 | 10/31/2024 6:54 PM | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 6.25% |
| ERJ241115C00040000 | 10/31/2024 6:01 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 3,244 | 25.00% |
| ERJ241115C00045000 | 9/26/2024 5:22 PM | 45 | 0.40 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 78.13% |
| ERJ241115C00050000 | 10/24/2024 2:49 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 25 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241115P00022500 | 10/3/2024 7:50 PM | 22.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| ERJ241115P00025000 | 10/28/2024 2:45 PM | 25 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 129 | 25.00% |
| ERJ241115P00030000 | 10/31/2024 3:56 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 330 | 12.50% |
| ERJ241115P00035000 | 10/31/2024 3:36 PM | 35 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| ERJ241115P00040000 | 10/28/2024 6:03 PM | 40 | 5.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 133 | 0.00% |
| ERJ241115P00045000 | 9/26/2024 3:32 PM | 45 | 8.26 | 9.40 | 11.90 | 0.00 | 0.00% | - | 0 | 113.28% |
Related Tickers
CW Curtiss-Wright Corporation
344.96
-2.48%
SARO StandardAero, Inc.
28.85
-1.84%
LOAR Loar Holdings Inc.
86.18
-1.98%
HWM Howmet Aerospace Inc.
99.72
-1.40%
AVAV AeroVironment, Inc.
214.96
-0.76%
DRS Leonardo DRS, Inc.
30.07
-4.96%
SPR Spirit AeroSystems Holdings, Inc.
32.37
-1.58%
CAE CAE Inc.
17.60
-6.28%
TXT Textron Inc.
80.42
-2.00%
KTOS Kratos Defense & Security Solutions, Inc.
22.72
-3.69%