ESPX.TO Evolve S&P 500 Enhanced Yield Fund CAD Hedged

24.68

+0.24%

 

BMAX.TO Brompton Enhanced Multi-Asset Income ETF

13.82

-0.14%

 

BANK.TO Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund

7.85

+0.26%

 

CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units

13.03

-0.84%

 

CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF

19.88

-0.15%

 

BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF

24.44

-0.37%

 

USCL.TO Global X Enhanced S&P 500 Covered Call ETF

22.38

-0.89%

 

EQCL.TO Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD

22.04

-0.45%

 

QQCC.TO Global X NASDAQ-100 Covered Call ETF

12.28

-0.65%

 

QQQY.TO Evolve NASDAQ Technology Enhanced Yield Index Fund

25.30

-0.32%

 

USCC.TO Global X S&P 500 Covered Call ETF

19.05

-0.63%

 

HTAE.TO Harvest Tech Achievers Enhanced Income ETF - Class A Units

16.86

-0.09%

 

ENCC.TO Global X Canadian Oil and Gas Equity Covered Call ETF

11.05

+0.82%

 

BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF

19.35

+0.05%

 

LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units

20.98

-0.59%

 

QQCL.TO Global X Enhanced NASDAQ-100 Covered Call ETF

23.27

-0.94%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.02

+2.04%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

28.87

+1.83%

 

VDE Vanguard Energy Index Fund ETF Shares

124.95

+1.82%

 

FENY Fidelity MSCI Energy Index ETF

24.56

+1.78%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.32

+1.77%

 

XLE The Energy Select Sector SPDR Fund

89.57

+1.75%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

91.79

+1.72%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.81

+1.66%

 

ILF iShares Latin America 40 ETF

24.59

+1.65%

 

CNYA iShares MSCI China A ETF

29.69

+1.57%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.76

+1.54%

 

KGRN KraneShares MSCI China Clean Technology ETF

23.22

+1.53%

 

ITB iShares U.S. Home Construction ETF

118.89

+1.49%

 

IXC iShares Global Energy ETF

40.81

+1.47%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.72

+1.40%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.22

+1.34%

 

EWW iShares MSCI Mexico ETF

51.79

+1.33%

 

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.36

+1.31%

 

ECH iShares MSCI Chile ETF

25.93

+1.25%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.14

+1.21%

 

FILL iShares MSCI Global Energy Producers ETF

24.69

+1.20%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.96

+1.15%

 

REZ iShares Residential and Multisector Real Estate ETF

85.12

+1.14%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.80

+1.14%

 

USRT iShares Core U.S. REIT ETF

59.82

+1.13%

 

ICF iShares Cohen & Steers REIT ETF

63.62

+1.13%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

97.89

+1.13%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.25

+1.12%

 

XLRE The Real Estate Select Sector SPDR Fund

43.22

+1.12%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.21

+1.11%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.91

+1.11%

 

EWM iShares MSCI Malaysia ETF

25.05

+1.09%

 

IPKW Invesco International BuyBack Achievers ETF

42.05

+1.08%

 

XHB SPDR S&P Homebuilders ETF

115.83

+1.07%

 

HOMZ The Hoya Capital Housing ETF

47.86

+1.07%

 

KALL KraneShares MSCI All China Index ETF

21.95

+1.05%

 

FLHK Franklin FTSE Hong Kong ETF

18.74

+1.02%

 

NANR SPDR S&P North American Natural Resources ETF

56.09

+1.01%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

30.62

+1.01%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.60

+0.98%

 

USAI Pacer American Energy Independence ETF

36.54

+0.96%

 

USCI United States Commodity Index Fund, LP

63.46

+0.95%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.85

+0.91%

 

MLPX Global X MLP & Energy Infrastructure ETF

56.96

+0.90%

 

LGOV First Trust Long Duration Opportunities ETF

21.31

+0.90%

 

PFXF VanEck Preferred Securities ex Financials ETF

18.01

+0.90%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.79

+0.89%

 

REET iShares Global REIT ETF

25.51

+0.87%

 

ATMP Barclays ETN+ Select MLP ETN

26.69

+0.87%

 

FLTW Franklin FTSE Taiwan ETF

49.47

+0.87%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.43

+0.84%

 

THD iShares MSCI Thailand ETF

66.34

+0.77%

 

GXG Global X MSCI Colombia ETF

22.95

+0.75%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.39

+0.74%

 

EWT iShares MSCI Taiwan ETF

55.20

+0.73%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

39.05

+0.73%

 

BAB Invesco Taxable Municipal Bond ETF

26.74

+0.72%

 

PSCM Invesco S&P SmallCap Materials ETF

76.75

+0.70%

 

PSCI Invesco S&P SmallCap Industrials ETF

132.14

+0.69%

 

XMHQ Invesco S&P MidCap Quality ETF

99.81

+0.68%

 

VAMO Cambria Value and Momentum ETF

29.74

+0.68%

 

EZA iShares MSCI South Africa ETF

49.77

+0.65%

 

COPX Global X Copper Miners ETF

44.51

+0.63%

 

FXZ First Trust Materials AlphaDEX Fund

65.86

+0.63%

 

CBON VanEck China Bond ETF

22.52

+0.63%

 

IJR iShares Core S&P Small-Cap ETF

115.00

+0.62%

 

FPE First Trust Preferred Securities and Income ETF

17.98

+0.62%

 

PHO Invesco Water Resources ETF

69.13

+0.61%

 

CGW Invesco S&P Global Water Index ETF

57.67

+0.61%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

44.73

+0.61%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.40

+0.61%

 

KORP American Century Diversified Corporate Bond ETF

46.61

+0.60%

 

EPU iShares MSCI Peru ETF

43.61

+0.60%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.93

+0.59%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

44.60

+0.59%

 

EWC iShares MSCI Canada ETF

40.90

+0.57%

 

COWZ Pacer US Cash Cows 100 ETF

57.53

+0.56%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

44.84

+0.56%

 

CMBS iShares CMBS ETF

47.47

+0.55%

 

GRPM Invesco S&P MidCap 400 GARP ETF

115.28

+0.55%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

44.60

+0.54%

 

FIW First Trust Water ETF

106.49

+0.54%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.17

+0.53%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

90.77

+0.52%

 

SLX VanEck Steel ETF

67.76

+0.52%

 

SYLD Cambria Shareholder Yield ETF

70.16

+0.52%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.01

+0.51%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.12

+0.51%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.14

+0.50%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

102.21

+0.49%

 

DWAS Invesco DWA SmallCap Momentum ETF

92.34

+0.49%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.39

+0.48%

 

RAAX VanEck Inflation Allocation ETF

29.46

+0.48%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.10

+0.48%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.71

+0.48%

 

IDX VanEck Indonesia Index ETF

16.90

+0.48%

 

YLD Principal Active High Yield ETF

19.30

+0.47%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.54

+0.46%

 

PSC Principal U.S. Small-Cap ETF

51.27

+0.45%

 

FLAX Franklin FTSE Asia ex Japan ETF

24.11

+0.45%