Frankfurt - Delayed Quote EUR

PSG Financial Services Limited (EU4.F)

Compare
0.9450 -0.0050 (-0.53%)
As of 8:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Nov 15, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Nov 14, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Nov 13, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Nov 12, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Nov 11, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Nov 8, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Nov 7, 2024 0.9650 0.9650 0.9650 0.9650 0.9650 -
Nov 6, 2024 0.1700 Dividend
Nov 6, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Nov 5, 2024 0.9700 0.9700 0.9700 0.9700 0.8000 -
Nov 4, 2024 0.9700 0.9700 0.9700 0.9700 0.8000 -
Nov 1, 2024 0.9650 0.9650 0.9650 0.9650 0.7959 -
Oct 31, 2024 0.9600 0.9600 0.9600 0.9600 0.7918 -
Oct 30, 2024 0.9750 0.9750 0.9750 0.9750 0.8041 -
Oct 29, 2024 0.9900 0.9900 0.9900 0.9900 0.8165 -
Oct 28, 2024 0.9800 0.9800 0.9800 0.9800 0.8082 -
Oct 25, 2024 0.9700 0.9700 0.9700 0.9700 0.8000 -
Oct 24, 2024 0.9950 0.9950 0.9950 0.9950 0.8206 -
Oct 23, 2024 0.9800 0.9800 0.9800 0.9800 0.8082 -
Oct 22, 2024 1.0000 1.0000 1.0000 1.0000 0.8247 -
Oct 21, 2024 0.9950 0.9950 0.9950 0.9950 0.8206 -
Oct 18, 2024 0.9650 0.9650 0.9650 0.9650 0.7959 -
Oct 17, 2024 0.9650 0.9650 0.9650 0.9650 0.7959 -
Oct 16, 2024 0.9500 0.9500 0.9500 0.9500 0.7835 -
Oct 15, 2024 0.9400 0.9400 0.9400 0.9400 0.7753 -
Oct 14, 2024 0.9400 0.9400 0.9400 0.9400 0.7753 -
Oct 11, 2024 0.9350 0.9350 0.9350 0.9350 0.7711 -
Oct 10, 2024 0.9750 0.9750 0.9750 0.9750 0.8041 -
Oct 9, 2024 0.9550 0.9550 0.9250 0.9250 0.7629 -
Oct 8, 2024 0.9600 0.9600 0.9600 0.9600 0.7918 -
Oct 7, 2024 0.9550 0.9550 0.9550 0.9550 0.7876 -
Oct 4, 2024 0.9550 0.9550 0.9550 0.9550 0.7876 -
Oct 3, 2024 0.9650 0.9650 0.9650 0.9650 0.7959 -
Oct 2, 2024 0.9900 0.9900 0.9900 0.9900 0.8165 -
Oct 1, 2024 0.9600 0.9600 0.9600 0.9600 0.7918 -
Sep 30, 2024 0.9800 0.9800 0.9800 0.9800 0.8082 -
Sep 27, 2024 0.9250 0.9250 0.9250 0.9250 0.7629 -
Sep 26, 2024 0.9300 0.9300 0.9300 0.9300 0.7670 -
Sep 25, 2024 0.9400 0.9400 0.9400 0.9400 0.7753 -
Sep 24, 2024 0.9250 0.9250 0.9250 0.9250 0.7629 -
Sep 23, 2024 0.9400 0.9400 0.9400 0.9400 0.7753 -
Sep 20, 2024 0.8950 0.8950 0.8950 0.8950 0.7381 -
Sep 19, 2024 0.8800 0.8800 0.8800 0.8800 0.7258 -
Sep 18, 2024 0.8750 0.8750 0.8750 0.8750 0.7216 -
Sep 17, 2024 0.8850 0.8850 0.8850 0.8850 0.7299 -
Sep 16, 2024 0.9050 0.9050 0.8800 0.8800 0.7258 1,315
Sep 13, 2024 0.9000 0.9000 0.9000 0.9000 0.7423 -
Sep 12, 2024 0.9050 0.9050 0.9050 0.9050 0.7464 -
Sep 11, 2024 0.8900 0.8900 0.8900 0.8900 0.7340 -
Sep 10, 2024 0.8750 0.8750 0.8750 0.8750 0.7216 -
Sep 9, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Sep 6, 2024 0.8750 0.8750 0.8750 0.8750 0.7216 -
Sep 5, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Sep 4, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Sep 3, 2024 0.8750 0.8750 0.8750 0.8750 0.7216 -
Sep 2, 2024 0.8750 0.8750 0.8750 0.8750 0.7216 -
Aug 30, 2024 0.8800 0.8800 0.8800 0.8800 0.7258 -
Aug 29, 2024 0.8450 0.8450 0.8450 0.8450 0.6969 -
Aug 28, 2024 0.8450 0.8450 0.8450 0.8450 0.6969 -
Aug 27, 2024 0.8450 0.8450 0.8450 0.8450 0.6969 -
Aug 26, 2024 0.8400 0.8400 0.8400 0.8400 0.6928 -
Aug 23, 2024 0.8250 0.8250 0.8250 0.8250 0.6804 -
Aug 22, 2024 0.8250 0.8250 0.8250 0.8250 0.6804 -
Aug 21, 2024 0.8300 0.8300 0.8300 0.8300 0.6845 -
Aug 20, 2024 0.8400 0.8400 0.8400 0.8400 0.6928 -
Aug 19, 2024 0.8350 0.8350 0.8350 0.8350 0.6887 -
Aug 16, 2024 0.8300 0.8300 0.8300 0.8300 0.6845 -
Aug 15, 2024 0.8350 0.8350 0.8350 0.8350 0.6887 -
Aug 14, 2024 0.8350 0.8350 0.8350 0.8350 0.6887 -
Aug 13, 2024 0.8100 0.8100 0.8100 0.8100 0.6680 -
Aug 12, 2024 0.8350 0.8350 0.8350 0.8350 0.6887 -
Aug 9, 2024 0.8050 0.8050 0.8050 0.8050 0.6639 -
Aug 8, 2024 0.7950 0.7950 0.7950 0.7950 0.6557 -
Aug 7, 2024 0.7950 0.7950 0.7950 0.7950 0.6557 -
Aug 6, 2024 0.8050 0.8050 0.8050 0.8050 0.6639 -
Aug 5, 2024 0.8150 0.8150 0.8150 0.8150 0.6722 -
Aug 2, 2024 0.8400 0.8400 0.8400 0.8400 0.6928 -
Aug 1, 2024 0.8400 0.8400 0.8400 0.8400 0.6928 -
Jul 31, 2024 0.8500 0.8500 0.8500 0.8500 0.7010 -
Jul 30, 2024 0.8500 0.8500 0.8500 0.8500 0.7010 -
Jul 29, 2024 0.8550 0.8550 0.8550 0.8550 0.7052 -
Jul 26, 2024 0.8500 0.8500 0.8500 0.8500 0.7010 -
Jul 25, 2024 0.8450 0.8450 0.8450 0.8450 0.6969 -
Jul 24, 2024 0.8550 0.8550 0.8550 0.8550 0.7052 -
Jul 23, 2024 0.8500 0.8500 0.8500 0.8500 0.7010 -
Jul 22, 2024 0.8450 0.8450 0.8450 0.8450 0.6969 -
Jul 19, 2024 0.8600 0.8600 0.8600 0.8600 0.7093 -
Jul 18, 2024 0.8500 0.8500 0.8500 0.8500 0.7010 -
Jul 17, 2024 0.9150 0.9150 0.9150 0.9150 0.7546 -
Jul 16, 2024 0.9300 0.9300 0.9300 0.9300 0.7670 -
Jul 15, 2024 0.8800 0.8800 0.8800 0.8800 0.7258 -
Jul 12, 2024 0.8850 0.8850 0.8850 0.8850 0.7299 -
Jul 11, 2024 0.8900 0.8900 0.8900 0.8900 0.7340 -
Jul 10, 2024 0.8950 0.8950 0.8950 0.8950 0.7381 -
Jul 9, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Jul 8, 2024 0.8650 0.8650 0.8650 0.8650 0.7134 -
Jul 5, 2024 0.9000 0.9000 0.9000 0.9000 0.7423 -
Jul 4, 2024 0.8800 0.8800 0.8800 0.8800 0.7258 -
Jul 3, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Jul 2, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Jul 1, 2024 0.8650 0.8650 0.8650 0.8650 0.7134 -
Jun 28, 2024 0.8350 0.8350 0.8350 0.8350 0.6887 -
Jun 27, 2024 0.8500 0.8500 0.8350 0.8350 0.6887 1,551
Jun 26, 2024 0.8600 0.8600 0.8600 0.8600 0.7093 -
Jun 25, 2024 0.8550 0.8550 0.8550 0.8550 0.7052 -
Jun 24, 2024 0.8700 0.8700 0.8700 0.8700 0.7175 -
Jun 21, 2024 0.8600 0.8600 0.8600 0.8600 0.7093 -
Jun 20, 2024 0.8800 0.8800 0.8800 0.8800 0.7258 -
Jun 19, 2024 0.8850 0.8850 0.8850 0.8850 0.7299 -
Jun 18, 2024 0.8300 0.8300 0.8300 0.8300 0.6845 -
Jun 17, 2024 0.8300 0.8300 0.8300 0.8300 0.6845 -
Jun 14, 2024 0.8200 0.8200 0.8200 0.8200 0.6763 -
Jun 13, 2024 0.8150 0.8150 0.8150 0.8150 0.6722 -
Jun 12, 2024 0.8100 0.8100 0.8100 0.8100 0.6680 -
Jun 11, 2024 0.7900 0.7900 0.7900 0.7900 0.6515 -
Jun 10, 2024 0.7850 0.7850 0.7850 0.7850 0.6474 -
Jun 7, 2024 0.7600 0.7600 0.7600 0.7600 0.6268 -
Jun 6, 2024 0.7750 0.7750 0.7750 0.7750 0.6392 -
Jun 5, 2024 0.7750 0.7750 0.7750 0.7750 0.6392 -
Jun 4, 2024 0.8000 0.8000 0.8000 0.8000 0.6598 -
Jun 3, 2024 0.7900 0.7900 0.7900 0.7900 0.6515 -
May 31, 2024 0.7950 0.7950 0.7950 0.7950 0.6557 -
May 30, 2024 0.8050 0.8050 0.8050 0.8050 0.6639 -
May 29, 2024 0.8150 0.8150 0.8150 0.8150 0.6722 -
May 28, 2024 0.7950 0.7950 0.7950 0.7950 0.6557 -
May 27, 2024 0.7950 0.7950 0.7950 0.7950 0.6557 -
May 24, 2024 0.7750 0.7750 0.7750 0.7750 0.6392 -
May 23, 2024 0.8100 0.8100 0.8100 0.8100 0.6680 -
May 22, 2024 0.7850 0.7850 0.7850 0.7850 0.6474 -
May 21, 2024 0.7650 0.7650 0.7650 0.7650 0.6309 -
May 20, 2024 0.7800 0.7800 0.7550 0.7550 0.6227 -
May 17, 2024 0.7850 0.7850 0.7850 0.7850 0.6474 -
May 16, 2024 0.7800 0.7800 0.7800 0.7800 0.6433 -
May 15, 2024 0.7750 0.7750 0.7750 0.7750 0.6392 -
May 14, 2024 0.7600 0.7600 0.7600 0.7600 0.6268 -
May 13, 2024 0.7700 0.7700 0.7700 0.7700 0.6351 -
May 10, 2024 0.7500 0.7500 0.7500 0.7500 0.6186 -
May 9, 2024 0.7650 0.7650 0.7650 0.7650 0.6309 -
May 8, 2024 0.2850 Dividend
May 8, 2024 0.7650 0.7650 0.7650 0.7650 0.6309 -
May 7, 2024 0.7550 0.7550 0.7550 0.7550 0.3876 -
May 6, 2024 0.7550 0.7550 0.7550 0.7550 0.3876 -
May 3, 2024 0.7550 0.7550 0.7550 0.7550 0.3876 -
May 2, 2024 0.7550 0.7550 0.7550 0.7550 0.3876 -
Apr 30, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Apr 29, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Apr 26, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Apr 25, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Apr 24, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Apr 23, 2024 0.7100 0.7100 0.7100 0.7100 0.3645 -
Apr 22, 2024 0.7050 0.7050 0.7050 0.7050 0.3620 -
Apr 19, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Apr 18, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Apr 17, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Apr 16, 2024 0.7400 0.7400 0.7400 0.7400 0.3799 -
Apr 15, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Apr 12, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Apr 11, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Apr 10, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Apr 9, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Apr 8, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Apr 5, 2024 0.7250 0.7250 0.7150 0.7150 0.3671 -
Apr 4, 2024 0.7500 0.7500 0.7500 0.7500 0.3851 -
Apr 3, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Apr 2, 2024 0.7500 0.7500 0.7500 0.7500 0.3851 -
Mar 28, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Mar 27, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Mar 26, 2024 0.7100 0.7100 0.7100 0.7100 0.3645 -
Mar 25, 2024 0.7050 0.7050 0.7050 0.7050 0.3620 -
Mar 22, 2024 0.7000 0.7000 0.7000 0.7000 0.3594 -
Mar 21, 2024 0.6950 0.6950 0.6950 0.6950 0.3568 -
Mar 20, 2024 0.6900 0.6900 0.6900 0.6900 0.3543 -
Mar 19, 2024 0.6850 0.6850 0.6850 0.6850 0.3517 -
Mar 18, 2024 0.7000 0.7000 0.7000 0.7000 0.3594 -
Mar 15, 2024 0.7000 0.7000 0.7000 0.7000 0.3594 -
Mar 14, 2024 0.7000 0.7000 0.7000 0.7000 0.3594 -
Mar 13, 2024 0.7000 0.7000 0.7000 0.7000 0.3594 -
Mar 12, 2024 0.7100 0.7100 0.7100 0.7100 0.3645 -
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 0.3543 -
Mar 8, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Mar 7, 2024 0.7050 0.7050 0.7050 0.7050 0.3620 -
Mar 6, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Mar 5, 2024 0.7000 0.7000 0.7000 0.7000 0.3594 -
Mar 4, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Mar 1, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Feb 29, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Feb 28, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Feb 27, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Feb 26, 2024 0.7100 0.7100 0.7100 0.7100 0.3645 -
Feb 23, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Feb 22, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Feb 21, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Feb 20, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Feb 19, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Feb 16, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Feb 15, 2024 0.7400 0.7400 0.7400 0.7400 0.3799 -
Feb 14, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Feb 13, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Feb 12, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Feb 9, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Feb 8, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Feb 7, 2024 0.7150 0.7150 0.7150 0.7150 0.3671 -
Feb 6, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Feb 5, 2024 0.7250 0.7250 0.7250 0.7250 0.3722 -
Feb 2, 2024 0.7600 0.7600 0.7600 0.7600 0.3902 -
Feb 1, 2024 0.7750 0.7750 0.7750 0.7750 0.3979 -
Jan 31, 2024 0.7600 0.7600 0.7600 0.7600 0.3902 -
Jan 30, 2024 0.7700 0.7700 0.7700 0.7700 0.3953 -
Jan 29, 2024 0.7500 0.7500 0.7500 0.7500 0.3851 -
Jan 26, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Jan 25, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Jan 24, 2024 0.7100 0.7100 0.7100 0.7100 0.3645 -
Jan 23, 2024 0.7050 0.7050 0.7050 0.7050 0.3620 -
Jan 22, 2024 0.7050 0.7050 0.7050 0.7050 0.3620 -
Jan 19, 2024 0.7200 0.7200 0.7200 0.7200 0.3697 -
Jan 18, 2024 0.7350 0.7350 0.7350 0.7350 0.3774 -
Jan 17, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Jan 16, 2024 0.7400 0.7400 0.7350 0.7350 0.3774 -
Jan 15, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Jan 12, 2024 0.7300 0.7300 0.7300 0.7300 0.3748 -
Jan 11, 2024 0.7500 0.7500 0.7500 0.7500 0.3851 -
Jan 10, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Jan 9, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Jan 8, 2024 0.7400 0.7400 0.7400 0.7400 0.3799 -
Jan 5, 2024 0.7650 0.7650 0.7650 0.7650 0.3928 -
Jan 4, 2024 0.7500 0.7500 0.7500 0.7500 0.3851 -
Jan 3, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Jan 2, 2024 0.7450 0.7450 0.7450 0.7450 0.3825 -
Dec 29, 2023 0.7450 0.7450 0.7450 0.7450 0.3825 -
Dec 28, 2023 0.7350 0.7350 0.7350 0.7350 0.3774 -
Dec 27, 2023 0.7350 0.7350 0.7350 0.7350 0.3774 -
Dec 22, 2023 0.7500 0.7500 0.7500 0.7500 0.3851 -
Dec 21, 2023 0.7550 0.7550 0.7550 0.7550 0.3876 -
Dec 20, 2023 0.7450 0.7450 0.7450 0.7450 0.3825 -
Dec 19, 2023 0.7300 0.7300 0.7300 0.7300 0.3748 -
Dec 18, 2023 0.7350 0.7350 0.7350 0.7350 0.3774 -
Dec 15, 2023 0.7600 0.7600 0.7600 0.7600 0.3902 -
Dec 14, 2023 0.7150 0.7150 0.7150 0.7150 0.3671 -
Dec 13, 2023 0.7250 0.7250 0.7250 0.7250 0.3722 -
Dec 12, 2023 0.7300 0.7300 0.7300 0.7300 0.3748 -
Dec 11, 2023 0.7250 0.7250 0.7250 0.7250 0.3722 -
Dec 8, 2023 0.7350 0.7350 0.7350 0.7350 0.3774 -
Dec 7, 2023 0.7300 0.7300 0.7300 0.7300 0.3748 -
Dec 6, 2023 0.7300 0.7300 0.7300 0.7300 0.3748 -
Dec 5, 2023 0.7250 0.7250 0.7250 0.7250 0.3722 -
Dec 4, 2023 0.7200 0.7200 0.7200 0.7200 0.3697 -
Dec 1, 2023 0.7350 0.7350 0.7350 0.7350 0.3774 -
Nov 30, 2023 0.7200 0.7200 0.7200 0.7200 0.3697 -
Nov 29, 2023 0.7350 0.7350 0.7350 0.7350 0.3774 -
Nov 28, 2023 0.7250 0.7250 0.7250 0.7250 0.3722 -
Nov 27, 2023 0.7100 0.7100 0.7100 0.7100 0.3645 -
Nov 24, 2023 0.7250 0.7250 0.7250 0.7250 0.3722 -
Nov 23, 2023 0.7250 0.7250 0.7250 0.7250 0.3722 -
Nov 22, 2023 0.7000 0.7000 0.7000 0.7000 0.3594 -
Nov 21, 2023 0.7550 0.7550 0.7550 0.7550 0.3876 -
Nov 20, 2023 0.7500 0.7500 0.7500 0.7500 0.3851 -

Related Tickers