CCY - Delayed Quote TWD

EUR/TWD (EURTWD=X)

34.8080 +0.0550 (+0.16%)
As of 1:44 PM GMT. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 34.7650 34.8450 34.7000 34.8080 34.8080 -
Nov 4, 2024 34.6977 34.7936 34.5694 33.6830 33.6830 -
Nov 1, 2024 34.6242 34.8193 34.5668 34.6798 34.6798 -
Oct 31, 2024 34.6322 34.7678 34.5793 34.6022 34.6022 -
Oct 30, 2024 34.7280 34.7442 34.5428 34.6263 34.6263 -
Oct 29, 2024 34.6376 34.7341 34.5648 34.6275 34.6275 -
Oct 28, 2024 34.6151 34.7453 34.5895 34.6247 34.6247 -
Oct 25, 2024 34.6238 34.7553 34.5890 34.6179 34.6179 -
Oct 24, 2024 34.5016 34.7055 34.4974 34.4986 34.4986 -
Oct 23, 2024 34.5022 34.6871 34.4959 34.5653 34.5653 -
Oct 22, 2024 34.6655 34.7421 34.6021 34.6636 34.6636 -
Oct 21, 2024 34.8230 34.8230 34.5897 34.8203 34.8203 -
Oct 18, 2024 34.7250 34.8445 34.7222 34.7282 34.7282 -
Oct 17, 2024 34.8903 34.9738 34.7379 34.8941 34.8941 -
Oct 16, 2024 35.0130 35.0821 34.9734 35.0145 35.0145 -
Oct 15, 2024 35.0661 35.1170 35.0109 35.0755 35.0755 -
Oct 14, 2024 35.0718 35.1956 35.0718 35.1055 35.1055 -
Oct 11, 2024 35.2029 35.2733 35.1313 35.2010 35.2010 -
Oct 10, 2024 35.2621 35.3165 35.2202 35.2622 35.2622 -
Oct 9, 2024 35.3049 35.4057 35.1460 35.3082 35.3082 -
Oct 8, 2024 35.2522 35.4389 35.2268 35.2522 35.2522 -
Oct 7, 2024 35.4357 35.4468 35.2541 35.4800 35.4800 -
Oct 4, 2024 35.2964 35.4377 33.1426 35.3337 35.3337 -
Oct 3, 2024 35.1393 35.4338 35.1145 35.1417 35.1417 -
Oct 2, 2024 35.2946 35.3075 35.1412 35.1420 35.1420 -
Oct 1, 2024 35.3578 35.5332 35.1639 35.1682 35.1682 -
Sep 30, 2024 35.2728 35.5012 35.1860 35.2675 35.2675 -
Sep 27, 2024 35.1614 35.4658 35.0373 35.1626 35.1626 -
Sep 26, 2024 35.4609 35.6215 35.4064 35.4684 35.4684 -
Sep 25, 2024 35.5670 35.7352 35.4660 35.4749 35.4749 -
Sep 24, 2024 35.5677 35.6770 35.4657 35.4815 35.4815 -
Sep 23, 2024 35.6917 35.7894 35.5774 35.7116 35.7116 -
Sep 20, 2024 35.4530 35.7658 35.4499 35.4498 35.4498 -
Sep 19, 2024 35.5320 35.7015 35.3131 35.3155 35.3155 -
Sep 18, 2024 35.5265 35.6611 35.2989 35.5246 35.5246 -
Sep 17, 2024 35.2191 35.5350 35.1952 35.4616 35.4616 -
Sep 16, 2024 35.4160 35.4923 35.2082 35.4103 35.4103 -
Sep 13, 2024 35.5778 35.5778 35.2780 35.3635 35.3635 -
Sep 12, 2024 35.3512 35.5132 35.1679 35.3521 35.3521 -
Sep 11, 2024 35.4326 35.5532 35.2898 35.4399 35.4399 -
Sep 10, 2024 35.4319 35.5625 35.2981 35.4334 35.4334 -
Sep 9, 2024 35.5104 35.5436 35.4144 35.5212 35.5212 -
Sep 6, 2024 35.5651 35.6466 35.3599 35.5631 35.5631 -
Sep 5, 2024 35.5445 35.6092 35.4060 35.4078 35.4078 -
Sep 4, 2024 35.4515 35.6196 35.3332 35.3348 35.3348 -
Sep 3, 2024 35.3387 35.5433 35.3326 35.3434 35.3434 -
Sep 2, 2024 35.3330 35.5061 35.3063 35.3428 35.3428 -
Aug 30, 2024 35.0977 35.4676 35.0969 35.2997 35.2997 -
Aug 29, 2024 35.3488 35.6134 35.2759 35.5788 35.5788 -
Aug 28, 2024 35.6320 35.7298 35.5056 35.4247 35.4247 -
Aug 27, 2024 35.5132 35.7228 35.2843 35.5130 35.5130 -
Aug 26, 2024 35.5339 35.6235 35.4968 35.5321 35.5321 -
Aug 23, 2024 35.6110 35.6715 35.3680 35.6148 35.6148 -
Aug 22, 2024 35.6149 35.6537 35.3465 35.3528 35.3528 -
Aug 21, 2024 35.4903 35.5719 35.1967 35.4937 35.4937 -
Aug 20, 2024 35.3792 35.4952 35.1032 35.3775 35.3775 -
Aug 19, 2024 35.4344 35.4883 35.0148 35.4229 35.4229 -
Aug 16, 2024 35.6003 35.6210 35.4013 35.5981 35.5981 -
Aug 15, 2024 35.5121 35.5944 35.2343 35.2315 35.2315 -
Aug 14, 2024 35.5228 35.5902 35.2363 35.5228 35.5228 -
Aug 13, 2024 35.4501 35.5333 35.2148 35.2555 35.2555 -
Aug 12, 2024 35.4082 35.4925 35.3287 35.4011 35.4011 -
Aug 9, 2024 35.3764 35.4565 35.1059 35.3773 35.3773 -
Aug 8, 2024 35.6851 35.7051 35.3322 35.6827 35.6827 -
Aug 7, 2024 35.8112 35.8210 35.5228 35.8068 35.8068 -
Aug 6, 2024 35.7890 35.8524 35.5820 35.7853 35.7853 -
Aug 5, 2024 35.5512 35.9549 35.4024 35.5458 35.5458 -
Aug 2, 2024 35.2402 35.6776 35.2309 35.2929 35.2929 -
Aug 1, 2024 35.2588 35.5113 35.2306 35.2548 35.2548 -
Jul 31, 2024 35.4361 35.6422 35.3542 35.4343 35.4343 -
Jul 30, 2024 35.5172 35.6068 35.3728 35.5400 35.5400 -
Jul 29, 2024 35.5987 35.7033 35.5212 35.5991 35.5991 -
Jul 26, 2024 35.4428 35.6789 35.4272 35.4220 35.4220 -
Jul 25, 2024 35.4590 35.5450 35.3856 35.4586 35.4586 -
Jul 24, 2024 35.5363 35.5795 35.4550 35.5336 35.5336 -
Jul 23, 2024 35.7261 35.7738 35.5542 35.7272 35.7272 -
Jul 22, 2024 35.7267 35.8401 35.6865 35.7274 35.7274 -
Jul 19, 2024 35.5719 35.7206 35.5587 35.5802 35.5802 -
Jul 18, 2024 35.5475 35.7105 35.5421 35.5438 35.5438 -
Jul 17, 2024 35.5360 35.6198 35.4491 35.5035 35.5035 -
Jul 16, 2024 35.4959 35.5531 35.4562 35.5049 35.5049 -
Jul 15, 2024 35.4316 35.5814 35.3831 35.4299 35.4299 -
Jul 12, 2024 35.2271 35.4748 35.2001 35.2122 35.2122 -
Jul 11, 2024 35.2879 35.3365 35.1898 35.3012 35.3012 -
Jul 10, 2024 35.1590 35.3205 35.1590 35.1552 35.1552 -
Jul 9, 2024 35.1839 35.2644 35.1400 35.1682 35.1682 -
Jul 8, 2024 35.0763 35.2086 35.0357 35.0703 35.0703 -
Jul 5, 2024 35.1408 35.1712 35.0241 35.1411 35.1411 -
Jul 4, 2024 35.1931 35.2365 35.0074 35.2003 35.2003 -
Jul 3, 2024 35.0105 35.2282 35.0099 35.0098 35.0098 -
Jul 2, 2024 34.9196 35.0400 34.9111 34.9170 34.9170 -
Jul 1, 2024 34.8968 35.0288 34.8705 34.9017 34.9017 -
Jun 28, 2024 34.8237 34.8640 34.6652 34.8252 34.8252 -
Jun 27, 2024 34.7965 34.9086 34.7615 34.7975 34.7975 -
Jun 26, 2024 34.7768 34.8740 34.7419 34.7781 34.7781 -
Jun 25, 2024 34.6894 34.8706 34.6894 34.6890 34.6890 -
Jun 24, 2024 34.5815 34.7735 34.5647 34.6036 34.6036 -
Jun 21, 2024 34.6184 34.6915 34.5373 34.6226 34.6226 -
Jun 20, 2024 34.7993 34.8132 34.6450 34.8023 34.8023 -
Jun 19, 2024 34.7397 34.8258 34.6654 34.7371 34.7371 -
Jun 18, 2024 34.6932 34.8393 34.6837 34.6925 34.6925 -
Jun 17, 2024 34.6182 34.7094 34.5549 34.6253 34.6253 -
Jun 14, 2024 34.7062 34.8115 34.5375 34.6835 34.6835 -
Jun 13, 2024 34.7889 34.9772 34.7889 34.8185 34.8185 -
Jun 12, 2024 34.7046 34.9867 34.7000 34.7090 34.7090 -
Jun 11, 2024 34.8690 34.8910 34.6962 34.7995 34.7995 -
Jun 10, 2024 34.9337 34.9620 34.7296 34.9252 34.9252 -
Jun 7, 2024 35.0892 35.2068 34.9833 35.0804 35.0804 -
Jun 6, 2024 35.1130 35.1919 35.0472 35.0708 35.0708 -
Jun 5, 2024 35.1793 35.2535 35.1120 35.1782 35.1782 -
Jun 4, 2024 35.2462 35.3521 35.1213 35.2457 35.2457 -
Jun 3, 2024 35.2325 35.2402 35.0337 35.2289 35.2289 -
May 31, 2024 35.0468 35.3051 35.0415 35.0462 35.0462 -
May 30, 2024 34.9666 35.1138 34.9263 34.9723 34.9723 -
May 29, 2024 34.9674 35.1084 34.9410 34.9203 34.9203 -
May 28, 2024 34.8592 35.0577 34.8565 34.8307 34.8307 -
May 27, 2024 34.9604 34.9692 34.8554 34.9193 34.9193 -
May 24, 2024 34.8441 34.9866 34.8245 34.8382 34.8382 -
May 23, 2024 34.8876 34.9863 34.8237 34.8817 34.8817 -
May 22, 2024 34.9900 35.0766 34.9564 34.9945 34.9945 -
May 21, 2024 34.9767 35.1198 34.9708 34.9763 34.9763 -
May 20, 2024 34.9650 35.1126 34.8843 34.9725 34.9725 -
May 17, 2024 34.9456 35.0415 34.8444 34.9096 34.9096 -
May 16, 2024 34.8595 34.9958 34.8222 34.8803 34.8803 -
May 15, 2024 34.9642 34.9900 34.6354 34.9453 34.9453 -
May 14, 2024 34.9378 35.0246 34.8840 34.9392 34.9392 -
May 13, 2024 34.9205 35.0197 34.8771 34.9331 34.9331 -
May 10, 2024 34.8684 34.9992 34.8594 34.8723 34.8723 -
May 9, 2024 34.7478 34.9280 34.7405 34.7476 34.7476 -
May 8, 2024 34.7919 34.8779 34.7515 34.7919 34.7919 -
May 7, 2024 34.7411 34.9038 34.7375 34.7381 34.7381 -
May 6, 2024 34.7246 34.8433 34.6638 34.7422 34.7422 -
May 3, 2024 34.7079 34.7911 34.3571 34.7069 34.7069 -
May 2, 2024 34.8123 34.9017 34.6675 34.8074 34.8074 -
May 1, 2024 34.7862 34.8078 34.7165 34.7869 34.7869 -
Apr 30, 2024 34.7737 34.9782 34.7445 34.7559 34.7559 -
Apr 29, 2024 34.8702 34.9876 34.8348 34.8547 34.8547 -
Apr 26, 2024 34.8922 35.0091 34.7810 34.9008 34.9008 -
Apr 25, 2024 34.9114 34.9718 34.8477 34.9095 34.9095 -
Apr 24, 2024 34.7889 34.9035 34.7756 34.7882 34.7882 -
Apr 23, 2024 34.7098 34.8533 34.7064 34.7134 34.7134 -
Apr 22, 2024 34.6547 34.8315 34.6516 34.6478 34.6478 -
Apr 19, 2024 34.4998 34.7166 34.3676 34.5024 34.5024 -
Apr 18, 2024 34.5058 34.6212 34.4898 34.5033 34.5033 -
Apr 17, 2024 34.5119 34.5688 34.2298 34.5164 34.5164 -
Apr 16, 2024 34.4143 34.6327 34.3910 34.4175 34.4175 -
Apr 15, 2024 34.3455 34.5425 34.3455 34.3427 34.3427 -
Apr 12, 2024 34.5680 34.6153 34.2974 34.5636 34.5636 -
Apr 11, 2024 34.5634 34.6649 34.4689 34.5675 34.5675 -
Apr 10, 2024 34.7153 34.7904 34.5470 34.7106 34.7106 -
Apr 9, 2024 34.8385 34.8755 34.7517 34.8369 34.8369 -
Apr 8, 2024 34.7588 34.8510 34.7361 34.7799 34.7799 -
Apr 5, 2024 34.7338 34.8064 34.6564 34.7296 34.7296 -
Apr 4, 2024 34.6548 34.8368 34.6438 34.6482 34.6482 -
Apr 3, 2024 34.4982 34.6926 34.4661 34.4984 34.4984 -
Apr 2, 2024 34.3872 34.5497 34.2440 34.3745 34.3745 -
Apr 1, 2024 34.4724 34.5080 34.3766 34.4597 34.4597 -
Mar 29, 2024 34.4892 34.5488 34.1995 34.5525 34.5525 -
Mar 28, 2024 34.5775 34.6511 34.4962 34.5817 34.5817 -
Mar 27, 2024 34.5278 34.7316 34.5207 34.5386 34.5386 -
Mar 26, 2024 34.4603 34.6577 34.3855 34.3935 34.3935 -
Mar 25, 2024 34.4781 34.5154 34.3953 34.6923 34.6923 -
Mar 22, 2024 34.6252 34.7142 34.5129 34.6312 34.6312 -
Mar 21, 2024 34.7305 34.8884 34.0900 34.7363 34.7363 -
Mar 20, 2024 34.4662 34.6963 34.4586 34.4691 34.4691 -
Mar 19, 2024 34.3951 34.5399 34.3833 34.4045 34.4045 -
Mar 18, 2024 34.4284 34.5321 34.3438 33.4410 33.4410 -
Mar 15, 2024 34.3317 34.4533 34.2936 34.3105 34.3105 -
Mar 14, 2024 34.4012 34.5198 34.3466 34.3978 34.3978 -
Mar 13, 2024 34.3098 34.4732 34.3080 34.3093 34.3093 -
Mar 12, 2024 34.2796 34.4327 34.2623 34.2818 34.2818 -
Mar 11, 2024 34.3682 34.4309 34.2614 33.3270 33.3270 -
Mar 8, 2024 34.3790 34.5056 34.2649 34.4206 34.4206 -
Mar 7, 2024 34.3148 34.4321 34.2227 34.2926 34.2926 -
Mar 6, 2024 34.2383 34.3709 34.2216 34.2402 34.2402 -
Mar 5, 2024 34.2012 34.2995 34.1913 34.2022 34.2022 -
Mar 4, 2024 34.2295 34.2837 34.1306 33.2160 33.2160 -
Mar 1, 2024 34.1714 34.2657 34.1287 34.1554 34.1554 -
Feb 29, 2024 34.3048 34.3497 34.1528 34.3012 34.3012 -
Feb 28, 2024 34.2333 34.3312 34.2083 34.2343 34.2343 -
Feb 27, 2024 34.2320 34.3293 34.2158 34.2290 34.2290 -
Feb 26, 2024 34.1689 34.2766 34.1131 33.2490 33.2490 -
Feb 23, 2024 34.0451 34.2681 34.0451 34.0502 34.0502 -
Feb 22, 2024 34.0057 34.2760 34.0057 34.0031 34.0031 -
Feb 21, 2024 33.9215 34.1243 33.9080 33.9218 33.9218 -
Feb 20, 2024 33.8426 34.0628 33.7520 33.8356 33.8356 -
Feb 19, 2024 33.8028 33.8819 33.7762 32.8180 32.8180 -
Feb 16, 2024 33.6777 33.8057 33.6704 33.6808 33.6808 -
Feb 15, 2024 33.6410 33.7941 33.6027 33.6389 33.6389 -
Feb 14, 2024 33.7024 33.8005 33.6486 33.6984 33.6984 -
Feb 13, 2024 33.7034 33.8621 33.6334 33.6918 33.6918 -
Feb 12, 2024 33.8706 33.8959 33.7139 32.8130 32.8130 -
Feb 9, 2024 33.7397 33.8745 33.7190 33.7347 33.7347 -
Feb 8, 2024 33.7993 33.8788 33.7146 33.7977 33.7977 -
Feb 7, 2024 33.5678 33.8179 33.5678 33.5664 33.5664 -
Feb 6, 2024 33.6668 33.7429 33.6104 33.6638 33.6638 -
Feb 5, 2024 33.8029 33.8760 33.6593 32.9710 32.9710 -
Feb 2, 2024 33.8712 34.0187 33.7521 33.9650 33.9650 -
Feb 1, 2024 33.7565 33.9890 33.6248 33.7660 33.7660 -
Jan 31, 2024 33.7863 33.9532 33.6654 33.7861 33.7861 -
Jan 30, 2024 33.7851 33.8178 33.5780 33.7853 33.7853 -
Jan 29, 2024 33.8850 33.9376 33.7238 33.0010 33.0010 -
Jan 26, 2024 33.9721 34.0282 33.7421 33.9659 33.9659 -
Jan 25, 2024 33.8889 34.1742 33.6761 34.0497 34.0497 -
Jan 24, 2024 34.0842 34.1963 33.9528 34.0863 34.0863 -
Jan 23, 2024 34.1170 34.2132 33.9390 34.1235 34.1235 -
Jan 22, 2024 34.1883 34.2339 34.0885 33.1670 33.1670 -
Jan 19, 2024 34.3157 34.3603 34.0692 34.3553 34.3553 -
Jan 18, 2024 34.3375 34.4503 34.2024 34.3346 34.3346 -
Jan 17, 2024 34.2216 34.3840 34.1947 34.2201 34.2201 -
Jan 16, 2024 34.1438 34.4010 34.1251 34.1466 34.1466 -
Jan 15, 2024 33.0990 34.2553 33.0990 33.0990 33.0990 -
Jan 12, 2024 34.0948 34.1902 33.9265 33.9234 33.9234 -
Jan 11, 2024 34.1551 34.1955 33.9179 34.1504 34.1504 -
Jan 10, 2024 33.9599 34.1457 33.7855 33.9577 33.9577 -
Jan 9, 2024 33.9140 34.0325 33.6420 33.6398 33.6398 -
Jan 8, 2024 33.8793 34.0770 33.8322 32.8640 32.8640 -
Jan 5, 2024 33.7757 34.0508 33.7365 33.7792 33.7792 -
Jan 4, 2024 33.7048 34.0664 33.6928 33.7061 33.7061 -
Jan 3, 2024 33.7854 33.9875 33.6069 33.7919 33.7919 -
Jan 2, 2024 33.8461 34.0407 33.4745 33.8562 33.8562 -
Jan 1, 2024 33.9067 33.9067 32.9620 32.9620 32.9620 -
Dec 29, 2023 33.9800 34.0796 33.3300 33.9751 33.9751 -
Dec 28, 2023 34.2654 34.3014 33.7603 34.2629 34.2629 -
Dec 27, 2023 34.1563 34.3936 34.0294 34.1698 34.1698 -
Dec 26, 2023 34.2905 34.3101 33.9441 34.2955 34.2955 -
Dec 25, 2023 34.2848 34.3603 33.9674 33.2840 33.2840 -
Dec 22, 2023 34.0719 34.3330 32.7907 34.3367 34.3367 -
Dec 21, 2023 34.0696 34.3626 32.6316 34.2641 34.2641 -
Dec 20, 2023 34.3330 34.3568 34.1186 34.3370 34.3370 -
Dec 19, 2023 34.0517 34.3843 34.0441 34.2728 34.2728 -
Dec 18, 2023 33.2940 34.3108 33.2940 33.2940 33.2940 -
Dec 15, 2023 33.9751 34.4127 33.9132 34.2826 34.2826 -
Dec 14, 2023 33.7462 34.3542 33.7365 33.7447 33.7447 -
Dec 13, 2023 33.9883 34.0378 33.9344 33.9869 33.9869 -
Dec 12, 2023 33.8946 34.0297 33.7223 33.7295 33.7295 -
Dec 11, 2023 33.8422 33.9383 33.8196 32.8790 32.8790 -
Dec 8, 2023 33.6527 33.9446 33.5210 33.6591 33.6591 -
Dec 7, 2023 33.8986 33.9865 33.3606 33.9015 33.9015 -
Dec 6, 2023 34.0166 34.0343 33.8761 34.0166 34.0166 -
Dec 5, 2023 34.0582 34.1403 33.9167 34.0548 34.0548 -
Dec 4, 2023 34.0008 34.1588 33.9681 33.2410 33.2410 -
Dec 1, 2023 34.1715 34.3184 33.9734 34.1722 34.1722 -
Nov 30, 2023 34.0932 34.3685 34.0910 34.0925 34.0925 -
Nov 29, 2023 34.4121 34.4852 34.0342 34.4112 34.4112 -
Nov 28, 2023 34.5479 34.5597 33.1968 34.5455 34.5455 -
Nov 27, 2023 34.6036 34.6049 34.4440 33.5760 33.5760 -
Nov 24, 2023 34.2604 34.6034 34.2585 34.4773 34.4773 -
Nov 23, 2023 34.1193 34.5244 34.1191 34.3167 34.3167 -
Nov 22, 2023 34.2523 34.4808 34.2160 34.2492 34.2492 -
Nov 21, 2023 34.4411 34.5153 34.1576 34.4445 34.4445 -
Nov 20, 2023 34.5961 34.6275 34.2427 33.4790 33.4790 -
Nov 17, 2023 34.5590 34.6201 34.4093 34.5534 34.5534 -
Nov 16, 2023 34.5470 34.7570 34.3272 34.5412 34.5412 -
Nov 15, 2023 34.7477 34.9457 33.4707 34.8910 34.8910 -
Nov 14, 2023 34.5050 35.0220 34.4673 34.5045 34.5045 -
Nov 13, 2023 34.5712 34.6013 34.4772 33.5590 33.5590 -
Nov 10, 2023 34.3997 34.5774 34.3944 34.4043 34.4043 -
Nov 9, 2023 34.5086 34.5953 34.3751 34.5054 34.5054 -
Nov 8, 2023 34.3058 34.5289 34.3056 34.3177 34.3177 -
Nov 7, 2023 34.4209 34.5167 34.3520 34.4128 34.4128 -
Nov 6, 2023 34.4298 34.5793 34.4074 33.4030 33.4030 -

Related Tickers