NasdaqGS - Nasdaq Real Time Price USD
ExlService Holdings, Inc. (EXLS)
At close: October 29 at 4:00 PM EDT
After hours: October 29 at 7:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241115C00035000 | 10/29/2024 3:27 PM | 35 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| EXLS241115C00040000 | 10/29/2024 5:12 PM | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| EXLS241115C00045000 | 10/21/2024 1:55 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241115P00035000 | 10/24/2024 7:03 PM | 35 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EXLS241115P00040000 | 10/29/2024 5:36 PM | 40 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WNS WNS (Holdings) Limited
48.30
-0.23%
JKHY Jack Henry & Associates, Inc.
182.66
-0.50%
G Genpact Limited
38.19
-0.29%
IT Gartner, Inc.
518.25
+0.70%
PSN Parsons Corporation
105.03
+0.32%
CTSH Cognizant Technology Solutions Corporation
75.52
+0.72%
NB2.DE Northern Data AG
28.55
-1.72%
CACI CACI International Inc
563.36
+2.84%
CDW CDW Corporation
219.90
+0.64%
BR Broadridge Financial Solutions, Inc.
212.66
-0.49%