OTC Markets OTCPK - Delayed Quote USD

Farmers Bancorp (Frankfort IN) (FABP)

Compare
33.00 0.00 (0.00%)
At close: October 18 at 2:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 33.00 33.00 33.00 33.00 33.00 1,000
Oct 17, 2024 32.75 33.00 32.75 33.00 33.00 400
Oct 16, 2024 32.75 32.75 32.50 32.75 32.75 1,300
Oct 15, 2024 32.50 32.50 32.50 32.50 32.50 -
Oct 14, 2024 32.50 32.50 32.50 32.50 32.50 -
Oct 11, 2024 32.50 32.50 32.50 32.50 32.50 -
Oct 10, 2024 32.50 32.50 32.50 32.50 32.50 -
Oct 9, 2024 32.50 32.50 32.50 32.50 32.50 -
Oct 8, 2024 32.60 32.60 32.50 32.50 32.50 2,000
Oct 7, 2024 32.55 32.55 32.55 32.55 32.55 -
Oct 4, 2024 32.60 32.70 32.55 32.55 32.55 1,500
Oct 3, 2024 32.70 32.70 32.70 32.70 32.70 500
Oct 2, 2024 32.70 32.70 32.60 32.60 32.60 1,000
Oct 1, 2024 32.80 32.80 32.70 32.70 32.70 2,200
Sep 30, 2024 33.00 33.00 33.00 33.00 33.00 3,400
Sep 27, 2024 33.30 33.30 33.30 33.30 33.30 -
Sep 26, 2024 33.50 33.50 33.20 33.30 33.30 2,400
Sep 25, 2024 33.50 33.50 33.50 33.50 33.50 500
Sep 24, 2024 33.50 33.50 33.50 33.50 33.50 100
Sep 23, 2024 33.50 33.50 33.50 33.50 33.50 700
Sep 20, 2024 33.85 33.85 33.50 33.55 33.55 4,600
Sep 19, 2024 33.90 33.98 33.85 33.98 33.98 500
Sep 18, 2024 34.00 34.00 33.85 34.00 34.00 1,700
Sep 17, 2024 34.25 34.25 34.25 34.25 34.25 300
Sep 16, 2024 34.25 34.25 34.25 34.25 34.25 -
Sep 13, 2024 34.25 34.25 34.25 34.25 34.25 600
Sep 12, 2024 34.00 34.00 34.00 34.00 34.00 -
Sep 11, 2024 34.00 34.00 34.00 34.00 34.00 -
Sep 10, 2024 34.00 34.00 34.00 34.00 34.00 800
Sep 9, 2024 34.05 34.05 34.05 34.05 34.05 100
Sep 6, 2024 34.25 34.25 34.05 34.05 34.05 200
Sep 5, 2024 35.25 35.25 35.25 35.25 35.25 -
Sep 4, 2024 35.25 35.25 35.25 35.25 35.25 -
Sep 3, 2024 35.25 35.25 34.25 35.25 35.25 1,300
Aug 30, 2024 35.50 35.50 35.50 35.50 35.50 100
Aug 29, 2024 36.00 36.00 36.00 36.00 36.00 -
Aug 28, 2024 36.62 36.62 36.00 36.00 36.00 900
Aug 27, 2024 36.62 36.62 36.62 36.62 36.62 -
Aug 26, 2024 36.62 36.62 36.62 36.62 36.62 -
Aug 23, 2024 36.62 36.62 36.62 36.62 36.62 100
Aug 22, 2024 37.00 37.00 37.00 37.00 37.00 -
Aug 21, 2024 37.00 37.00 37.00 37.00 37.00 400
Aug 20, 2024 37.00 37.00 37.00 37.00 37.00 -
Aug 19, 2024 37.00 37.00 37.00 37.00 37.00 -
Aug 16, 2024 37.34 37.34 37.00 37.00 37.00 200
Aug 15, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 14, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 13, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 12, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 9, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 8, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 7, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 6, 2024 36.63 36.63 36.63 36.63 36.63 -
Aug 5, 2024 36.80 36.80 36.63 36.63 36.63 1,600
Aug 2, 2024 36.85 36.85 36.85 36.85 36.85 -
Aug 1, 2024 36.85 36.85 36.85 36.85 36.85 200
Jul 31, 2024 37.25 37.25 37.25 37.25 37.25 -
Jul 30, 2024 0.38 Dividend
Jul 30, 2024 37.25 37.25 37.25 37.25 37.25 -
Jul 29, 2024 37.25 37.25 37.25 37.25 36.87 -
Jul 26, 2024 37.10 37.25 37.10 37.25 36.87 2,600
Jul 25, 2024 37.25 37.25 37.25 37.25 36.87 1,100
Jul 24, 2024 37.52 37.52 37.50 37.50 37.12 600
Jul 23, 2024 37.30 37.30 37.30 37.30 36.92 -
Jul 22, 2024 37.30 37.30 37.30 37.30 36.92 100
Jul 19, 2024 37.52 37.52 37.52 37.52 37.14 -
Jul 18, 2024 37.52 37.52 37.52 37.52 37.14 -
Jul 17, 2024 37.52 37.52 37.52 37.52 37.14 -
Jul 16, 2024 37.52 37.52 37.52 37.52 37.14 -
Jul 15, 2024 37.52 37.52 37.52 37.52 37.14 400
Jul 12, 2024 37.52 37.52 37.52 37.52 37.14 -
Jul 11, 2024 37.52 37.52 37.52 37.52 37.14 300
Jul 10, 2024 37.52 37.52 37.52 37.52 37.14 -
Jul 9, 2024 37.52 37.52 37.52 37.52 37.14 400
Jul 8, 2024 38.50 38.50 37.76 38.00 37.61 600
Jul 5, 2024 37.55 37.55 37.55 37.55 37.17 500
Jul 3, 2024 38.50 38.50 38.50 38.50 38.11 -
Jul 2, 2024 38.50 38.50 38.50 38.50 38.11 -
Jul 1, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 28, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 27, 2024 37.89 38.50 37.75 38.50 38.11 1,300
Jun 26, 2024 38.25 38.25 38.00 38.00 37.61 3,800
Jun 25, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 24, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 21, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 20, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 18, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 17, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 14, 2024 38.50 38.50 38.50 38.50 38.11 200
Jun 13, 2024 38.50 38.50 38.50 38.50 38.11 200
Jun 12, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 11, 2024 38.50 38.50 38.50 38.50 38.11 400
Jun 10, 2024 38.50 38.50 38.50 38.50 38.11 -
Jun 7, 2024 39.50 39.50 38.50 38.50 38.11 1,800
Jun 6, 2024 40.00 40.00 40.00 40.00 39.59 -
Jun 5, 2024 40.00 40.00 40.00 40.00 39.59 -
Jun 4, 2024 40.00 40.00 40.00 40.00 39.59 -
Jun 3, 2024 40.00 40.00 40.00 40.00 39.59 -
May 31, 2024 40.00 40.00 40.00 40.00 39.59 -
May 30, 2024 40.00 40.00 40.00 40.00 39.59 -
May 29, 2024 39.55 40.00 39.55 40.00 39.59 500
May 28, 2024 39.00 39.00 39.00 39.00 38.60 -
May 24, 2024 39.00 39.00 39.00 39.00 38.60 -
May 23, 2024 39.00 39.00 39.00 39.00 38.60 -
May 22, 2024 39.00 39.00 39.00 39.00 38.60 -
May 21, 2024 39.00 39.00 39.00 39.00 38.60 -
May 20, 2024 39.00 39.00 39.00 39.00 38.60 6,800
May 17, 2024 39.05 39.05 39.05 39.05 38.65 1,000
May 16, 2024 40.00 40.00 40.00 40.00 39.59 -
May 15, 2024 40.00 40.00 40.00 40.00 39.59 -
May 14, 2024 40.00 40.00 40.00 40.00 39.59 -
May 13, 2024 40.00 40.00 40.00 40.00 39.59 -
May 10, 2024 40.00 40.00 40.00 40.00 39.59 -
May 9, 2024 40.00 40.00 40.00 40.00 39.59 -
May 8, 2024 39.23 40.00 39.23 40.00 39.59 1,000
May 7, 2024 39.00 39.00 39.00 39.00 38.60 -
May 6, 2024 39.00 39.00 39.00 39.00 38.60 -
May 3, 2024 39.00 39.00 39.00 39.00 38.60 -
May 2, 2024 39.00 39.00 39.00 39.00 38.60 -
May 1, 2024 39.00 39.00 39.00 39.00 38.60 -
Apr 30, 2024 39.00 39.00 39.00 39.00 38.60 -
Apr 29, 2024 0.36 Dividend
Apr 29, 2024 39.00 39.00 39.00 39.00 38.60 -
Apr 26, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 25, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 24, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 23, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 22, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 19, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 18, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 17, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 16, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 15, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 12, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 11, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 10, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 9, 2024 39.00 39.00 39.00 39.00 38.25 -
Apr 8, 2024 39.01 39.01 39.00 39.00 38.25 300
Apr 5, 2024 39.50 39.50 39.50 39.50 38.74 4,800
Apr 4, 2024 39.86 39.86 39.86 39.86 39.09 -
Apr 3, 2024 39.86 39.86 39.86 39.86 39.09 -
Apr 2, 2024 39.86 39.86 39.86 39.86 39.09 -
Apr 1, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 28, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 27, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 26, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 25, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 22, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 21, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 20, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 19, 2024 39.86 39.86 39.86 39.86 39.09 -
Mar 18, 2024 39.86 39.86 39.86 39.86 39.09 300
Mar 15, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 14, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 13, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 12, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 11, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 8, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 7, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 6, 2024 39.00 39.00 39.00 39.00 38.25 -
Mar 5, 2024 39.00 39.00 39.00 39.00 38.25 700
Mar 4, 2024 38.22 38.22 38.22 38.22 37.48 400
Mar 1, 2024 39.99 39.99 39.99 39.99 39.22 -
Feb 29, 2024 39.99 39.99 39.99 39.99 39.22 -
Feb 28, 2024 39.99 39.99 39.99 39.99 39.22 500
Feb 27, 2024 39.99 39.99 39.99 39.99 39.22 -
Feb 26, 2024 39.99 39.99 39.99 39.99 39.22 200
Feb 23, 2024 39.99 39.99 39.99 39.99 39.22 -
Feb 22, 2024 39.99 39.99 39.99 39.99 39.22 -
Feb 21, 2024 39.99 39.99 39.99 39.99 39.22 200
Feb 20, 2024 39.99 39.99 39.99 39.99 39.22 100
Feb 16, 2024 39.89 39.99 39.89 39.99 39.22 300
Feb 15, 2024 38.50 38.50 38.50 38.50 37.76 -
Feb 14, 2024 38.50 38.50 38.50 38.50 37.76 100
Feb 13, 2024 38.51 38.51 38.51 38.51 37.77 -
Feb 12, 2024 38.51 38.51 38.51 38.51 37.77 -
Feb 9, 2024 38.51 38.51 38.51 38.51 37.77 -
Feb 8, 2024 38.51 38.51 38.51 38.51 37.77 100
Feb 7, 2024 41.50 41.50 41.50 41.50 40.70 -
Feb 6, 2024 41.50 41.50 41.50 41.50 40.70 -
Feb 5, 2024 41.50 41.50 41.50 41.50 40.70 -
Feb 2, 2024 41.50 41.50 41.50 41.50 40.70 -
Feb 1, 2024 41.50 41.50 41.50 41.50 40.70 -
Jan 31, 2024 41.50 41.50 41.50 41.50 40.70 -
Jan 30, 2024 41.50 41.50 41.50 41.50 40.70 -
Jan 29, 2024 0.36 Dividend
Jan 29, 2024 41.50 41.50 41.50 41.50 40.70 -
Jan 26, 2024 41.50 41.50 41.50 41.50 40.34 -
Jan 25, 2024 41.50 41.50 41.50 41.50 40.34 -
Jan 24, 2024 41.50 41.50 41.50 41.50 40.34 100
Jan 23, 2024 41.03 41.03 41.03 41.03 39.89 200
Jan 22, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 19, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 18, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 17, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 16, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 12, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 11, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 10, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 9, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 8, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 5, 2024 42.40 42.40 42.40 42.40 41.22 -
Jan 4, 2024 42.00 42.40 42.00 42.40 41.22 200
Jan 3, 2024 41.00 41.00 41.00 41.00 39.86 200
Jan 2, 2024 38.51 38.51 38.51 38.51 37.44 -
Dec 29, 2023 38.51 38.51 38.51 38.51 37.44 -
Dec 28, 2023 38.51 38.51 38.51 38.51 37.44 -
Dec 27, 2023 38.51 38.51 38.51 38.51 37.44 -
Dec 26, 2023 38.51 38.51 38.51 38.51 37.44 -
Dec 22, 2023 38.51 38.51 38.51 38.51 37.44 100
Dec 21, 2023 39.13 39.13 39.13 39.13 38.04 -
Dec 20, 2023 39.13 39.13 39.13 39.13 38.04 300
Dec 19, 2023 39.75 39.75 39.75 39.75 38.64 100
Dec 18, 2023 40.00 40.00 40.00 40.00 38.89 -
Dec 15, 2023 40.00 40.00 40.00 40.00 38.89 600
Dec 14, 2023 40.45 40.45 40.45 40.45 39.32 -
Dec 13, 2023 40.45 40.45 40.45 40.45 39.32 300
Dec 12, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 11, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 8, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 7, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 6, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 5, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 4, 2023 40.75 40.75 40.75 40.75 39.62 -
Dec 1, 2023 40.75 40.75 40.75 40.75 39.62 -
Nov 30, 2023 40.75 40.75 40.75 40.75 39.62 -
Nov 29, 2023 39.50 40.75 39.50 40.75 39.62 5,600
Nov 28, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 27, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 24, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 22, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 21, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 20, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 17, 2023 40.45 40.45 40.45 40.45 39.32 -
Nov 16, 2023 40.45 40.45 40.45 40.45 39.32 100
Nov 15, 2023 40.00 40.00 40.00 40.00 38.89 -
Nov 14, 2023 40.00 40.00 40.00 40.00 38.89 -
Nov 13, 2023 40.00 40.00 40.00 40.00 38.89 100
Nov 10, 2023 40.00 40.00 40.00 40.00 38.89 -
Nov 9, 2023 40.00 40.00 40.00 40.00 38.89 -
Nov 8, 2023 40.00 40.00 40.00 40.00 38.89 -
Nov 7, 2023 40.00 40.00 40.00 40.00 38.89 3,100
Nov 6, 2023 40.50 40.50 40.50 40.50 39.37 -
Nov 3, 2023 40.50 40.50 40.50 40.50 39.37 -
Nov 2, 2023 40.50 40.50 40.50 40.50 39.37 -
Nov 1, 2023 40.50 40.50 40.50 40.50 39.37 -
Oct 31, 2023 41.10 41.10 40.50 40.50 39.37 300
Oct 30, 2023 0.36 Dividend
Oct 30, 2023 41.50 41.50 41.50 41.50 40.34 -
Oct 27, 2023 41.50 41.50 41.50 41.50 39.99 -
Oct 26, 2023 41.50 41.50 41.50 41.50 39.99 -
Oct 25, 2023 41.50 41.50 41.50 41.50 39.99 -
Oct 24, 2023 41.50 41.50 41.50 41.50 39.99 -
Oct 23, 2023 41.50 41.50 41.50 41.50 39.99 -
Oct 20, 2023 41.50 41.50 41.50 41.50 39.99 3,100
Oct 19, 2023 41.10 41.10 41.10 41.10 39.61 -

Related Tickers