OTC Markets OTCPK - Delayed Quote USD
Farmers Bancorp (Frankfort IN) (FABP)
At close: October 18 at 2:13 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 |
Oct 17, 2024 | 32.75 | 33.00 | 32.75 | 33.00 | 33.00 | 400 |
Oct 16, 2024 | 32.75 | 32.75 | 32.50 | 32.75 | 32.75 | 1,300 |
Oct 15, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Oct 14, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Oct 11, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Oct 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Oct 9, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Oct 8, 2024 | 32.60 | 32.60 | 32.50 | 32.50 | 32.50 | 2,000 |
Oct 7, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Oct 4, 2024 | 32.60 | 32.70 | 32.55 | 32.55 | 32.55 | 1,500 |
Oct 3, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 500 |
Oct 2, 2024 | 32.70 | 32.70 | 32.60 | 32.60 | 32.60 | 1,000 |
Oct 1, 2024 | 32.80 | 32.80 | 32.70 | 32.70 | 32.70 | 2,200 |
Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,400 |
Sep 27, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
Sep 26, 2024 | 33.50 | 33.50 | 33.20 | 33.30 | 33.30 | 2,400 |
Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
Sep 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
Sep 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 700 |
Sep 20, 2024 | 33.85 | 33.85 | 33.50 | 33.55 | 33.55 | 4,600 |
Sep 19, 2024 | 33.90 | 33.98 | 33.85 | 33.98 | 33.98 | 500 |
Sep 18, 2024 | 34.00 | 34.00 | 33.85 | 34.00 | 34.00 | 1,700 |
Sep 17, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 300 |
Sep 16, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
Sep 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 600 |
Sep 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Sep 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Sep 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 800 |
Sep 9, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 100 |
Sep 6, 2024 | 34.25 | 34.25 | 34.05 | 34.05 | 34.05 | 200 |
Sep 5, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
Sep 4, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
Sep 3, 2024 | 35.25 | 35.25 | 34.25 | 35.25 | 35.25 | 1,300 |
Aug 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
Aug 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Aug 28, 2024 | 36.62 | 36.62 | 36.00 | 36.00 | 36.00 | 900 |
Aug 27, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
Aug 26, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
Aug 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 100 |
Aug 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Aug 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 400 |
Aug 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Aug 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Aug 16, 2024 | 37.34 | 37.34 | 37.00 | 37.00 | 37.00 | 200 |
Aug 15, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 12, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 9, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 8, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 7, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 6, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
Aug 5, 2024 | 36.80 | 36.80 | 36.63 | 36.63 | 36.63 | 1,600 |
Aug 2, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
Aug 1, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 200 |
Jul 31, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Jul 30, 2024 | 0.38 Dividend | |||||
Jul 30, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Jul 29, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.87 | - |
Jul 26, 2024 | 37.10 | 37.25 | 37.10 | 37.25 | 36.87 | 2,600 |
Jul 25, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.87 | 1,100 |
Jul 24, 2024 | 37.52 | 37.52 | 37.50 | 37.50 | 37.12 | 600 |
Jul 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.92 | - |
Jul 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.92 | 100 |
Jul 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
Jul 18, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
Jul 17, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
Jul 16, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
Jul 15, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | 400 |
Jul 12, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
Jul 11, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | 300 |
Jul 10, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
Jul 9, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | 400 |
Jul 8, 2024 | 38.50 | 38.50 | 37.76 | 38.00 | 37.61 | 600 |
Jul 5, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.17 | 500 |
Jul 3, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jul 2, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jul 1, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 28, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 27, 2024 | 37.89 | 38.50 | 37.75 | 38.50 | 38.11 | 1,300 |
Jun 26, 2024 | 38.25 | 38.25 | 38.00 | 38.00 | 37.61 | 3,800 |
Jun 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 24, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 21, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 20, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 18, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 17, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 200 |
Jun 13, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 200 |
Jun 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 400 |
Jun 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
Jun 7, 2024 | 39.50 | 39.50 | 38.50 | 38.50 | 38.11 | 1,800 |
Jun 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
Jun 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
Jun 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
Jun 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 29, 2024 | 39.55 | 40.00 | 39.55 | 40.00 | 39.59 | 500 |
May 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | 6,800 |
May 17, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.65 | 1,000 |
May 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
May 8, 2024 | 39.23 | 40.00 | 39.23 | 40.00 | 39.59 | 1,000 |
May 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 6, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 3, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 2, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
May 1, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
Apr 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
Apr 29, 2024 | 0.36 Dividend | |||||
Apr 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
Apr 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 10, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 9, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Apr 8, 2024 | 39.01 | 39.01 | 39.00 | 39.00 | 38.25 | 300 |
Apr 5, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 38.74 | 4,800 |
Apr 4, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Apr 3, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Apr 2, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Apr 1, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 28, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 27, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 25, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 22, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 21, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 20, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 19, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
Mar 18, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | 300 |
Mar 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 8, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 6, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
Mar 5, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | 700 |
Mar 4, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 37.48 | 400 |
Mar 1, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
Feb 29, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
Feb 28, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 500 |
Feb 27, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
Feb 26, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 200 |
Feb 23, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
Feb 22, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
Feb 21, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 200 |
Feb 20, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 100 |
Feb 16, 2024 | 39.89 | 39.99 | 39.89 | 39.99 | 39.22 | 300 |
Feb 15, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.76 | - |
Feb 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.76 | 100 |
Feb 13, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | - |
Feb 12, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | - |
Feb 9, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | - |
Feb 8, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | 100 |
Feb 7, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Feb 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Feb 5, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Feb 2, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Feb 1, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Jan 31, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Jan 30, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Jan 29, 2024 | 0.36 Dividend | |||||
Jan 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
Jan 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | - |
Jan 25, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | - |
Jan 24, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | 100 |
Jan 23, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 39.89 | 200 |
Jan 22, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 19, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 12, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 11, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 10, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 9, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 8, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 5, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
Jan 4, 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 41.22 | 200 |
Jan 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 39.86 | 200 |
Jan 2, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
Dec 29, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
Dec 28, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
Dec 27, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
Dec 26, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
Dec 22, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | 100 |
Dec 21, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 38.04 | - |
Dec 20, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 38.04 | 300 |
Dec 19, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 38.64 | 100 |
Dec 18, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
Dec 15, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | 600 |
Dec 14, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Dec 13, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | 300 |
Dec 12, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 11, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 8, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 7, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 6, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 5, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 4, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Dec 1, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Nov 30, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
Nov 29, 2023 | 39.50 | 40.75 | 39.50 | 40.75 | 39.62 | 5,600 |
Nov 28, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 27, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 24, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 22, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 21, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 20, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 17, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
Nov 16, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | 100 |
Nov 15, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
Nov 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
Nov 13, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | 100 |
Nov 10, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
Nov 9, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
Nov 8, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
Nov 7, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | 3,100 |
Nov 6, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
Nov 3, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
Nov 2, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
Nov 1, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
Oct 31, 2023 | 41.10 | 41.10 | 40.50 | 40.50 | 39.37 | 300 |
Oct 30, 2023 | 0.36 Dividend | |||||
Oct 30, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | - |
Oct 27, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
Oct 26, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
Oct 25, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
Oct 24, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
Oct 23, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
Oct 20, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | 3,100 |
Oct 19, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 39.61 | - |
Related Tickers
FBPA The Farmers Bank of Appomattox
22.50
0.00%
PPBB Peoples Bancorp
200.00
0.00%
PONT Pontiac Bancorp, Inc.
500.00
0.00%
SOBS Solvay Bank Corp.
29.10
0.00%
PPBN Pinnacle Bankshares Corporation
29.72
+0.75%
EFIN Eastern Michigan Financial Corporation
33.50
0.00%
WBBW Westbury Bancorp, Inc.
30.50
0.00%
CBFV CB Financial Services, Inc.
28.69
0.00%
CSHX Cashmere Valley Bank
55.99
0.00%
FRAF Franklin Financial Services Corporation
30.30
+0.17%