OTC Markets OTCPK - Delayed Quote USD
FalconStor Software, Inc. (FALC)
At close: October 16 at 3:33 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 69 |
Oct 15, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 14, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 11, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 10, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 9, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 8, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 7, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 4, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 3, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Oct 2, 2024 | 1.2500 | 1.3900 | 1.2400 | 1.3900 | 1.3900 | 10,100 |
Oct 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
Sep 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,300 |
Sep 27, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 26,500 |
Sep 26, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
Sep 25, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 23, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 17, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 6,200 |
Sep 16, 2024 | 1.2400 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 7,500 |
Sep 13, 2024 | 1.3200 | 1.3800 | 1.2000 | 1.3800 | 1.3800 | 3,600 |
Sep 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Sep 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Sep 10, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Sep 9, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Sep 6, 2024 | 1.2200 | 2.2000 | 1.2200 | 1.5000 | 1.5000 | 1,300 |
Sep 5, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Sep 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Sep 3, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Aug 30, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Aug 29, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 500 |
Aug 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 200 |
Aug 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 26, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 23, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 22, 2024 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | 1.2500 | 6,200 |
Aug 21, 2024 | 1.5000 | 1.5900 | 1.3300 | 1.5900 | 1.5900 | 4,000 |
Aug 20, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 19, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 16, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 15, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 14, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 13, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 12, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 9, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Aug 8, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 400 |
Aug 7, 2024 | 2.1000 | 2.1000 | 1.8600 | 1.8600 | 1.8600 | 700 |
Aug 6, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Aug 5, 2024 | 2.0300 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 300 |
Aug 2, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Aug 1, 2024 | 2.1100 | 2.1100 | 1.3900 | 1.8500 | 1.8500 | 2,300 |
Jul 31, 2024 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | 2.4200 | 700 |
Jul 30, 2024 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | 2.1900 | 2,900 |
Jul 29, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Jul 26, 2024 | 1.4700 | 2.1100 | 1.4700 | 2.1100 | 2.1100 | 1,300 |
Jul 25, 2024 | 1.8700 | 2.1000 | 1.8300 | 2.1000 | 2.1000 | 2,100 |
Jul 24, 2024 | 1.5800 | 1.8800 | 1.5800 | 1.8800 | 1.8800 | 600 |
Jul 23, 2024 | 1.6500 | 1.6500 | 1.2300 | 1.5900 | 1.5900 | 4,200 |
Jul 22, 2024 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 2,900 |
Jul 19, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 18, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 500 |
Jul 17, 2024 | 1.3800 | 1.6400 | 1.2200 | 1.6400 | 1.6400 | 5,800 |
Jul 16, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jul 15, 2024 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | 1.7200 | 800 |
Jul 12, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 11, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 10, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 9, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 8, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 5, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Jul 3, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 700 |
Jul 2, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 100 |
Jul 1, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Jun 28, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Jun 27, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Jun 26, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Jun 25, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 100 |
Jun 24, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jun 21, 2024 | 1.5500 | 1.8900 | 1.3700 | 1.7200 | 1.7200 | 5,800 |
Jun 20, 2024 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | 1.9100 | 900 |
Jun 18, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 17, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 14, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 500 |
Jun 13, 2024 | 2.3700 | 2.3700 | 2.1700 | 2.1700 | 2.1700 | 1,500 |
Jun 12, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 100 |
Jun 11, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 10, 2024 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | 2.3600 | 300 |
Jun 7, 2024 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 3,400 |
Jun 6, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Jun 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 700 |
Jun 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 200 |
Jun 3, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 500 |
May 31, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
May 30, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 100 |
May 29, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
May 28, 2024 | 1.7100 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 600 |
May 24, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 22, 2024 | 1.5100 | 1.7700 | 1.5100 | 1.7700 | 1.7700 | 2,900 |
May 21, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 15, 2024 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | 1.7700 | 1,300 |
May 14, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
May 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 100 |
May 10, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 300 |
May 9, 2024 | 1.6400 | 2.0200 | 1.3600 | 1.8500 | 1.8500 | 4,000 |
May 8, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 400 |
May 7, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 6, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 3, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 2, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 1, 2024 | 2.4500 | 2.4500 | 2.1700 | 2.2500 | 2.2500 | 900 |
Apr 30, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 100 |
Apr 29, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 200 |
Apr 26, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
Apr 25, 2024 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 600 |
Apr 24, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Apr 23, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Apr 22, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 500 |
Apr 19, 2024 | 1.8500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 2,800 |
Apr 18, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 300 |
Apr 17, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Apr 16, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Apr 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Apr 12, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Apr 11, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 100 |
Apr 10, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Apr 9, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 400 |
Apr 8, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Apr 5, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Apr 4, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Apr 3, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
Apr 2, 2024 | 1.6200 | 1.8800 | 1.6200 | 1.8800 | 1.8800 | 1,300 |
Apr 1, 2024 | 1.8700 | 1.9000 | 1.5700 | 1.9000 | 1.9000 | 3,000 |
Mar 28, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Mar 27, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Mar 26, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Mar 25, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Mar 22, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Mar 21, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 100 |
Mar 20, 2024 | 1.8900 | 2.1500 | 1.8900 | 2.1500 | 2.1500 | 600 |
Mar 19, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Mar 18, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Mar 15, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Mar 14, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Mar 13, 2024 | 2.0500 | 2.4000 | 1.8700 | 2.2500 | 2.2500 | 24,500 |
Mar 12, 2024 | 1.5900 | 2.0000 | 1.5900 | 2.0000 | 2.0000 | 1,200 |
Mar 11, 2024 | 1.5600 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 3,200 |
Mar 8, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Mar 7, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Mar 6, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Mar 5, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Mar 4, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2,500 |
Mar 1, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Feb 29, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Feb 28, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Feb 27, 2024 | 1.4100 | 1.7800 | 1.4100 | 1.5600 | 1.5600 | 8,400 |
Feb 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 300 |
Feb 23, 2024 | 1.5500 | 1.8500 | 1.5500 | 1.7100 | 1.7100 | 7,800 |
Feb 22, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 21, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 20, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 100 |
Feb 16, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 14, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 13, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 12, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 9, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 8, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 7, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 6, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 3,200 |
Feb 5, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 2, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Feb 1, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 31, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 30, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 29, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 26, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 25, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 24, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 23, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 22, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 19, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jan 18, 2024 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | 1.3300 | 1,800 |
Jan 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 300 |
Jan 16, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 12, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 11, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 10, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 9, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 8, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
Jan 5, 2024 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | 1.5000 | 900 |
Jan 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Jan 3, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 300 |
Jan 2, 2024 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 700 |
Dec 29, 2023 | 1.3200 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 2,400 |
Dec 28, 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
Dec 27, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,200 |
Dec 26, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Dec 22, 2023 | 1.0500 | 1.0600 | 0.9500 | 1.0400 | 1.0400 | 4,500 |
Dec 21, 2023 | 1.1300 | 1.1800 | 0.8500 | 1.1800 | 1.1800 | 13,800 |
Dec 20, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 300 |
Dec 19, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 600 |
Dec 18, 2023 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | 1.1200 | 6,300 |
Dec 15, 2023 | 1.2700 | 1.5000 | 1.2500 | 1.5000 | 1.5000 | 5,400 |
Dec 14, 2023 | 1.2700 | 1.2700 | 1.1300 | 1.2500 | 1.2500 | 6,000 |
Dec 13, 2023 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | 1.1000 | 2,700 |
Dec 12, 2023 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 1,000 |
Dec 11, 2023 | 1.1200 | 1.1200 | 0.7000 | 1.1000 | 1.1000 | 1,700 |
Dec 8, 2023 | 1.3000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 1,500 |
Dec 7, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
Dec 6, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Dec 5, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Dec 4, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Dec 1, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Nov 30, 2023 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 1,600 |
Nov 29, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Nov 28, 2023 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 1,300 |
Nov 27, 2023 | 1.5000 | 1.6000 | 1.2000 | 1.3000 | 1.3000 | 1,700 |
Nov 24, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Nov 22, 2023 | 1.5900 | 1.5900 | 1.3000 | 1.3000 | 1.3000 | 400 |
Nov 21, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Nov 20, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 500 |
Nov 17, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Nov 16, 2023 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 300 |
Nov 15, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Nov 14, 2023 | 1.4100 | 1.7700 | 1.2400 | 1.2800 | 1.2800 | 6,100 |
Nov 13, 2023 | 1.2600 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 7,200 |
Nov 10, 2023 | 1.3000 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 3,700 |
Nov 9, 2023 | 1.0400 | 1.0400 | 0.9800 | 1.0400 | 1.0400 | 2,700 |
Nov 8, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Nov 7, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
Nov 6, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Nov 3, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,500 |
Nov 2, 2023 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | 1.0300 | 4,000 |
Nov 1, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Oct 31, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 |
Oct 30, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Oct 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Oct 26, 2023 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | 0.7500 | 2,000 |
Oct 25, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 900 |
Oct 24, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 100 |
Oct 23, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 20, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,500 |
Oct 19, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Oct 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 |
Oct 17, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |