Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe US - Nasdaq Real Time Price USD
Fidelity Wise Origin Bitcoin Fund (FBTC)
82.81
-3.24
(-3.77%)
At close: February 21 at 4:00:00 PM EST
83.85
+1.04
+(1.26%)
After hours: February 21 at 7:59:36 PM EST
Loading Chart for FBTC
DELL
- Previous Close
86.05 - Open
86.58 - Bid 83.57 x 1100
- Ask 83.99 x 1100
- Day's Range
82.63 - 86.82 - 52 Week Range
43.34 - 94.81 - Volume
6,336,715 - Avg. Volume
4,734,174 - Net Assets 21.76B
- NAV 83.10
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 1.51%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.25%
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
Fidelity Investments
Fund Family
Digital Assets
Fund Category
21.76B
Net Assets
2024-01-10
Inception Date
Performance Overview: FBTC
View MoreTrailing returns as of 2/21/2025. Category is Digital Assets.
People Also Watch
ARKB ARK 21Shares Bitcoin ETF
94.66
-3.71%
BITB Bitwise Bitcoin ETF
51.63
-3.77%
IBIT iShares Bitcoin Trust ETF
53.92
-3.78%
HODL VanEck Bitcoin ETF
26.83
-3.80%
BTCO Invesco Galaxy Bitcoin ETF
94.72
-3.71%
EZBC Franklin Bitcoin ETF
54.91
-3.80%
BRRR CoinShares Bitcoin ETF
26.82
-3.77%
BTCW WisdomTree Bitcoin Fund
100.46
-3.90%
FETH Fidelity Ethereum Fund
26.30
-4.43%
DEFI Hashdex Bitcoin ETF
107.77
-3.26%
BITO ProShares Bitcoin ETF
21.96
-4.02%
GBTC Grayscale Bitcoin Trust ETF
75.06
-3.78%
ETHA iShares Ethereum Trust ETF
19.87
-4.70%
BITX 2x Bitcoin Strategy ETF
50.24
-8.00%
ETHE Grayscale Ethereum Trust ETF
21.95
-4.52%
MSTR MicroStrategy Incorporated
299.69
-7.48%
Recent News: FBTC
View MoreRelated Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
22.45
+2.32%
IYK iShares US Consumer Staples ETF
69.93
+1.55%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.84
+1.42%
TLH iShares 10-20 Year Treasury Bond ETF
101.93
+0.99%
AIA iShares Asia 50 ETF
76.83
+0.98%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.58
+0.82%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.51
+0.77%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.39
+0.74%
LGOV First Trust Long Duration Opportunities ETF
21.10
+0.67%
EWL iShares MSCI Switzerland ETF
51.62
+0.64%
IEF iShares 7-10 Year Treasury Bond ETF
93.71
+0.59%
MFLX First Trust Flexible Municipal High Income ETF
17.16
+0.31%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.54
+0.56%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.01
+0.54%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.61
+0.53%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.94
+0.53%
TAXF American Century Diversified Municipal Bond ETF
50.53
+0.52%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.77
+0.47%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.16
+0.46%
FXU First Trust Utilities AlphaDEX Fund
40.49
+0.42%
FBND Fidelity Total Bond ETF
45.45
+0.42%
BIV Vanguard Intermediate-Term Bond Index Fund
75.59
+0.41%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.53
+0.41%
JCPB JPMorgan Core Plus Bond ETF
46.65
+0.41%
UITB VictoryShares Core Intermediate Bond ETF
46.46
+0.37%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.83
+0.39%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.13
+0.38%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.49
+0.37%
FLMI Franklin Dynamic Municipal Bond ETF
24.69
+0.37%
IEI iShares 3-7 Year Treasury Bond ETF
116.46
+0.36%
CNYA iShares MSCI China A ETF
28.73
+0.35%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.14
+0.33%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.21
+0.32%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.12
+0.30%
KORP American Century Diversified Corporate Bond ETF
46.55
+0.30%
IBD Inspire Corporate Bond ETF
23.71
+0.30%
IGEB iShares Investment Grade Systematic Bond ETF
44.81
+0.29%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.65
+0.29%
HMOP Hartford Municipal Opportunities ETF
38.99
+0.28%
IAGG iShares Core International Aggregate Bond ETF
50.21
+0.28%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.48
+0.27%
SCHP Schwab U.S. TIPS ETF
26.39
+0.27%
FMB First Trust Managed Municipal ETF
51.24
+0.25%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.05
+0.24%
MMIT NYLI MacKay Muni Intermediate ETF
24.24
+0.23%
SPTS SPDR Portfolio Short Term Treasury ETF
29.08
+0.21%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.15
+0.20%
JPIB JPMorgan International Bond Opportunities ETF
47.94
+0.19%
JMUB JPMorgan Municipal ETF
50.46
+0.18%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.67
+0.18%
GRNB VanEck Green Bond ETF
23.95
+0.18%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.37
+0.17%
SCHO Schwab Short-Term U.S. Treasury ETF
24.22
+0.17%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
+0.15%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.51
+0.14%
NEAR iShares Short Duration Bond Active ETF
50.71
+0.14%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.79
+0.13%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
+0.13%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.03
+0.13%
LMBS First Trust Low Duration Opportunities ETF
48.84
+0.13%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.73
+0.13%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
+0.12%
VNLA Janus Henderson Short Duration Income ETF
49.12
+0.10%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.24
+0.10%
FPE First Trust Preferred Securities and Income ETF
17.77
+0.09%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.27
+0.09%
PULS PGIM Ultra Short Bond ETF
49.73
+0.08%
JPST JPMorgan Ultra-Short Income ETF
50.56
+0.08%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.18
+0.08%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.40
+0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.13
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.04%
USTB VictoryShares Short-Term Bond ETF
50.46
+0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.86
+0.06%
STIP iShares 0-5 Year TIPS Bond ETF
102.00
+0.06%
FUTY Fidelity MSCI Utilities Index ETF
51.72
+0.06%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.32
+0.05%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.17
+0.04%
GSY Invesco Ultra Short Duration ETF
50.27
+0.04%
FLTR VanEck IG Floating Rate ETF
25.56
+0.04%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.03%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.93
+0.03%
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.03%
XLU The Utilities Select Sector SPDR Fund
80.27
+0.02%
FIBR iShares U.S. Fixed Income Balanced Risk Systematic ETF
87.62
+0.02%
FLOT iShares Floating Rate Bond ETF
51.05
+0.02%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.73
+0.02%
YLD Principal Active High Yield ETF
19.40
0.00%
VRP Invesco Variable Rate Preferred ETF
24.49
0.00%
RNEM First Trust Emerging Markets Equity Select ETF
50.97
-0.27%
PBTP Invesco 0-5 Yr US TIPS ETF
25.76
-0.02%
FLBL Franklin Senior Loan ETF
24.28
-0.02%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.65
-0.03%
PHYL PGIM Active High Yield Bond ETF
35.25
-0.09%
IAU iShares Gold Trust
55.39
-0.09%
GLD SPDR Gold Shares
270.74
-0.09%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
43.08
-0.12%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.52
-0.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.77
-0.12%
GMF SPDR S&P Emerging Asia Pacific ETF
119.78
-0.12%