Mexico - Delayed Quote MXN
CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)
At close: 2:06 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 25.00 | 25.00 | 24.76 | 24.92 | 24.92 | 38,352 |
| Nov 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 2, 2024 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 550,001 |
| Sep 30, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Sep 27, 2024 | 41.50 | 44.90 | 41.50 | 44.90 | 44.90 | 317,423 |
| Sep 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 900 |
| Sep 25, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Sep 24, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Sep 23, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 27,500 |
| Sep 20, 2024 | 41.50 | 45.00 | 41.50 | 45.00 | 45.00 | 116,008 |
| Sep 19, 2024 | 41.40 | 45.00 | 41.40 | 45.00 | 45.00 | 4,550 |
| Sep 18, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 17, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 13, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 12, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 11, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 10, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 9, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 6, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 5, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 4, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 3, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Sep 2, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 29, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 28, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 27, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 26, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 22, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 21, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 20, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 16, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 15, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 14, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 13, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 12, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 9, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 8, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 7, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 6, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 5, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 2, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Aug 1, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 29, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 26, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 25, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 24, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 22, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 498 |
| Jul 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 17, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 16, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 15, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 12, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 11, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 9, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 8, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 5, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 500 |
| Jul 4, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 3, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 2, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jul 1, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 143 |
| Jun 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jun 27, 2024 | 0.65 Dividend | |||||
| Jun 27, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jun 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 25, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 24, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | 488 |
| Jun 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.34 | - |
| Jun 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.34 | - |
| Jun 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.34 | - |
| Jun 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.34 | - |
| Jun 14, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.34 | - |
| Jun 13, 2024 | 41.50 | 44.00 | 41.50 | 42.00 | 41.34 | 14,466 |
| Jun 12, 2024 | 41.50 | 43.00 | 41.50 | 43.00 | 42.33 | 3,675 |
| Jun 11, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 7, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 5, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 4, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Jun 3, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 31, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 30, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | 400 |
| May 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 27, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 24, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 23, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 20, 2024 | 41.50 | 43.50 | 41.50 | 41.50 | 40.85 | 29,022 |
| May 17, 2024 | 41.50 | 44.50 | 41.50 | 41.50 | 40.85 | 16,461 |
| May 16, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 15, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 14, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 13, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | 470 |
| May 9, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 8, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 7, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 3, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| May 2, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 30, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | 385 |
| Apr 25, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 24, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 23, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 19, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 17, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 16, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 15, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 12, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | 313 |
| Apr 11, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.85 | - |
| Apr 9, 2024 | 41.00 | 41.50 | 41.00 | 41.50 | 40.85 | 1,950 |
| Apr 8, 2024 | 41.00 | 45.00 | 41.00 | 41.00 | 40.36 | 43,498 |
| Apr 5, 2024 | 41.00 | 45.00 | 41.00 | 45.00 | 44.29 | 28,620 |
| Apr 4, 2024 | 41.00 | 45.00 | 41.00 | 45.00 | 44.29 | 1,721 |
| Apr 3, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.29 | - |
| Apr 2, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.29 | - |
| Apr 1, 2024 | 40.00 | 45.00 | 40.00 | 45.00 | 44.29 | 19,969 |
| Mar 27, 2024 | 40.00 | 45.00 | 40.00 | 45.00 | 44.29 | 900 |
| Mar 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | 138 |
| Mar 25, 2024 | 0.14 Dividend | |||||
| Mar 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.33 | - |
| Mar 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 14, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 7, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Mar 1, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Feb 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Feb 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | 125 |
| Feb 27, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Feb 26, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | - |
| Feb 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | 366 |
| Feb 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 21, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 9, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 7, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 6, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Feb 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 31, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 24, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 10, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 9, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 5, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 4, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 3, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Jan 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 29, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 28, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 27, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 26, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 22, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 21, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 20, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 19, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 18, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 15, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 14, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 13, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 11, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 8, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 7, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 6, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 5, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 4, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Dec 1, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 30, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 29, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 28, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 27, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 24, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 23, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 22, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 21, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 17, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 16, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 15, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 14, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 13, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 10, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.13 | - |
| Nov 9, 2023 | 47.22 | 47.22 | 45.00 | 46.00 | 45.13 | 1,426 |
| Nov 8, 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 48.76 | 451 |
| Nov 7, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 42.68 | - |
| Nov 6, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 42.68 | - |
Related Tickers
FMTY14.MX Fibra Mty, S.A.P.I. de C.V.
10.64
+0.19%
FHIPO14.MX Fideicomiso Irrevocable F/2061 FHipo
16.39
-0.06%
GFNORTEO.MX Grupo Financiero Banorte, S.A.B. de C.V.
149.16
+4.64%
BBAJIOO.MX Banco del Bajío, S.A., Institución de Banca Múltiple
43.87
-1.70%
FPLUS16.MX Fibra Plus
5.58
+0.36%
BMA Banco Macro S.A.
82.17
+8.94%
NU Nu Holdings Ltd.
15.03
+2.45%