Latest news, live updates as 2024 election results loom

Nasdaq - Delayed Quote USD

Fidelity Advisor Industrials M (FCLTX)

46.63

+0.93

(+2.04%)

At close: November 5 at 6:46 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2024	45.70	45.70	45.70	45.70	45.70	-
Nov 1, 2024	45.61	45.61	45.61	45.61	45.61	-
Oct 31, 2024	45.44	45.44	45.44	45.44	45.44	-
Oct 30, 2024	46.14	46.14	46.14	46.14	46.14	-
Oct 29, 2024	46.13	46.13	46.13	46.13	46.13	-
Oct 28, 2024	46.12	46.12	46.12	46.12	46.12	-
Oct 25, 2024	45.89	45.89	45.89	45.89	45.89	-
Oct 24, 2024	45.99	45.99	45.99	45.99	45.99	-
Oct 23, 2024	46.09	46.09	46.09	46.09	46.09	-
Oct 22, 2024	46.28	46.28	46.28	46.28	46.28	-
Oct 21, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 18, 2024	47.13	47.13	47.13	47.13	47.13	-
Oct 17, 2024	47.11	47.11	47.11	47.11	47.11	-
Oct 16, 2024	47.10	47.10	47.10	47.10	47.10	-
Oct 15, 2024	46.71	46.71	46.71	46.71	46.71	-
Oct 14, 2024	47.14	47.14	47.14	47.14	47.14	-
Oct 11, 2024	46.77	46.77	46.77	46.77	46.77	-
Oct 10, 2024	45.87	45.87	45.87	45.87	45.87	-
Oct 9, 2024	46.23	46.23	46.23	46.23	46.23	-
Oct 8, 2024	45.91	45.91	45.91	45.91	45.91	-
Oct 7, 2024	45.79	45.79	45.79	45.79	45.79	-
Oct 4, 2024	45.82	45.82	45.82	45.82	45.82	-
Oct 3, 2024	45.40	45.40	45.40	45.40	45.40	-
Oct 2, 2024	45.68	45.68	45.68	45.68	45.68	-
Oct 1, 2024	45.73	45.73	45.73	45.73	45.73	-
Sep 30, 2024	45.94	45.94	45.94	45.94	45.94	-
Sep 27, 2024	45.76	45.76	45.76	45.76	45.76	-
Sep 26, 2024	45.69	45.69	45.69	45.69	45.69	-
Sep 25, 2024	45.62	45.62	45.62	45.62	45.62	-
Sep 24, 2024	45.87	45.87	45.87	45.87	45.87	-
Sep 23, 2024	45.61	45.61	45.61	45.61	45.61	-
Sep 20, 2024	45.27	45.27	45.27	45.27	45.27	-
Sep 19, 2024	45.66	45.66	45.66	45.66	45.66	-
Sep 18, 2024	44.55	44.55	44.55	44.55	44.55	-
Sep 17, 2024	44.52	44.52	44.52	44.52	44.52	-
Sep 16, 2024	44.06	44.06	44.06	44.06	44.06	-
Sep 13, 2024	43.76	43.76	43.76	43.76	43.76	-
Sep 12, 2024	43.11	43.11	43.11	43.11	43.11	-
Sep 11, 2024	42.59	42.59	42.59	42.59	42.59	-
Sep 10, 2024	42.26	42.26	42.26	42.26	42.26	-
Sep 9, 2024	42.14	42.14	42.14	42.14	42.14	-
Sep 6, 2024	41.61	41.61	41.61	41.61	41.61	-
Sep 5, 2024	42.15	42.15	42.15	42.15	42.15	-
Sep 4, 2024	42.60	42.60	42.60	42.60	42.60	-
Sep 3, 2024	42.54	42.54	42.54	42.54	42.54	-
Aug 30, 2024	44.11	44.11	44.11	44.11	44.11	-
Aug 29, 2024	43.58	43.58	43.58	43.58	43.58	-
Aug 28, 2024	43.26	43.26	43.26	43.26	43.26	-
Aug 27, 2024	43.37	43.37	43.37	43.37	43.37	-
Aug 26, 2024	43.50	43.50	43.50	43.50	43.50	-
Aug 23, 2024	43.71	43.71	43.71	43.71	43.71	-
Aug 22, 2024	43.05	43.05	43.05	43.05	43.05	-
Aug 21, 2024	43.19	43.19	43.19	43.19	43.19	-
Aug 20, 2024	42.76	42.76	42.76	42.76	42.76	-
Aug 19, 2024	43.03	43.03	43.03	43.03	43.03	-
Aug 16, 2024	42.72	42.72	42.72	42.72	42.72	-
Aug 15, 2024	42.88	42.88	42.88	42.88	42.88	-
Aug 14, 2024	42.10	42.10	42.10	42.10	42.10	-
Aug 13, 2024	41.86	41.86	41.86	41.86	41.86	-
Aug 12, 2024	41.27	41.27	41.27	41.27	41.27	-
Aug 9, 2024	41.55	41.55	41.55	41.55	41.55	-
Aug 8, 2024	41.54	41.54	41.54	41.54	41.54	-
Aug 7, 2024	40.28	40.28	40.28	40.28	40.28	-
Aug 6, 2024	40.74	40.74	40.74	40.74	40.74	-
Aug 5, 2024	40.03	40.03	40.03	40.03	40.03	-
Aug 2, 2024	40.83	40.83	40.83	40.83	40.83	-
Aug 1, 2024	42.52	42.52	42.52	42.52	42.52	-
Jul 31, 2024	43.74	43.74	43.74	43.74	43.74	-
Jul 30, 2024	43.01	43.01	43.01	43.01	43.01	-
Jul 29, 2024	42.83	42.83	42.83	42.83	42.83	-
Jul 26, 2024	42.85	42.85	42.85	42.85	42.85	-
Jul 25, 2024	42.45	42.45	42.45	42.45	42.45	-
Jul 24, 2024	41.97	41.97	41.97	41.97	41.97	-
Jul 23, 2024	43.36	43.36	43.36	43.36	43.36	-
Jul 22, 2024	43.08	43.08	43.08	43.08	43.08	-
Jul 19, 2024	42.43	42.43	42.43	42.43	42.43	-
Jul 18, 2024	42.60	42.60	42.60	42.60	42.60	-
Jul 17, 2024	42.82	42.82	42.82	42.82	42.82	-
Jul 16, 2024	43.98	43.98	43.98	43.98	43.98	-
Jul 15, 2024	42.64	42.64	42.64	42.64	42.64	-
Jul 12, 2024	42.28	42.28	42.28	42.28	42.28	-
Jul 11, 2024	42.03	42.03	42.03	42.03	42.03	-
Jul 10, 2024	41.45	41.45	41.45	41.45	41.45	-
Jul 9, 2024	40.91	40.91	40.91	40.91	40.91	-
Jul 8, 2024	41.21	41.21	41.21	41.21	41.21	-
Jul 5, 2024	41.07	41.07	41.07	41.07	41.07	-
Jul 3, 2024	41.33	41.33	41.33	41.33	41.33	-
Jul 2, 2024	41.07	41.07	41.07	41.07	41.07	-
Jul 1, 2024	40.82	40.82	40.82	40.82	40.82	-
Jun 28, 2024	41.23	41.23	41.23	41.23	41.23	-
Jun 27, 2024	41.20	41.20	41.20	41.20	41.20	-
Jun 26, 2024	41.16	41.16	41.16	41.16	41.16	-
Jun 25, 2024	41.13	41.13	41.13	41.13	41.13	-
Jun 24, 2024	41.57	41.57	41.57	41.57	41.57	-
Jun 21, 2024	41.35	41.35	41.35	41.35	41.35	-
Jun 20, 2024	41.43	41.43	41.43	41.43	41.43	-
Jun 18, 2024	41.59	41.59	41.59	41.59	41.59	-
Jun 17, 2024	41.20	41.20	41.20	41.20	41.20	-
Jun 14, 2024	40.70	40.70	40.70	40.70	40.70	-
Jun 13, 2024	41.44	41.44	41.44	41.44	41.44	-
Jun 12, 2024	41.72	41.72	41.72	41.72	41.72	-
Jun 11, 2024	41.12	41.12	41.12	41.12	41.12	-
Jun 10, 2024	41.37	41.37	41.37	41.37	41.37	-
Jun 7, 2024	41.06	41.06	41.06	41.06	41.06	-
Jun 6, 2024	41.05	41.05	41.05	41.05	41.05	-
Jun 5, 2024	41.42	41.42	41.42	41.42	41.42	-
Jun 4, 2024	40.83	40.83	40.83	40.83	40.83	-
Jun 3, 2024	41.15	41.15	41.15	41.15	41.15	-
May 31, 2024	41.86	41.86	41.86	41.86	41.86	-
May 30, 2024	41.43	41.43	41.43	41.43	41.43	-
May 29, 2024	41.13	41.13	41.13	41.13	41.13	-
May 28, 2024	41.74	41.74	41.74	41.74	41.74	-
May 24, 2024	42.18	42.18	42.18	42.18	42.18	-
May 23, 2024	41.72	41.72	41.72	41.72	41.72	-
May 22, 2024	42.17	42.17	42.17	42.17	42.17	-
May 21, 2024	42.21	42.21	42.21	42.21	42.21	-
May 20, 2024	42.27	42.27	42.27	42.27	42.27	-
May 17, 2024	42.09	42.09	42.09	42.09	42.09	-
May 16, 2024	42.05	42.05	42.05	42.05	42.05	-
May 15, 2024	42.57	42.57	42.57	42.57	42.57	-
May 14, 2024	42.12	42.12	42.12	42.12	42.12	-
May 13, 2024	41.98	41.98	41.98	41.98	41.98	-
May 10, 2024	42.40	42.40	42.40	42.40	42.40	-
May 9, 2024	42.46	42.46	42.46	42.46	42.46	-
May 8, 2024	42.11	42.11	42.11	42.11	42.11	-
May 7, 2024	42.00	42.00	42.00	42.00	42.00	-
May 6, 2024	41.99	41.99	41.99	41.99	41.99	-
May 3, 2024	41.39	41.39	41.39	41.39	41.39	-
May 2, 2024	41.06	41.06	41.06	41.06	41.06	-
May 1, 2024	40.58	40.58	40.58	40.58	40.58	-
Apr 30, 2024	40.72	40.72	40.72	40.72	40.72	-
Apr 29, 2024	41.33	41.33	41.33	41.33	41.33	-
Apr 26, 2024	41.13	41.13	41.13	41.13	41.13	-
Apr 25, 2024	41.16	41.16	41.16	41.16	41.16	-
Apr 24, 2024	40.88	40.88	40.88	40.88	40.88	-
Apr 23, 2024	41.22	41.22	41.22	41.22	41.22	-
Apr 22, 2024	40.35	40.35	40.35	40.35	40.35	-
Apr 19, 2024	40.04	40.04	40.04	40.04	40.04	-
Apr 18, 2024	40.22	40.22	40.22	40.22	40.22	-
Apr 17, 2024	40.47	40.47	40.47	40.47	40.47	-
Apr 16, 2024	40.91	40.91	40.91	40.91	40.91	-
Apr 15, 2024	40.94	40.94	40.94	40.94	40.94	-
Apr 12, 2024	41.35	41.35	41.35	41.35	41.35	-
Apr 11, 2024	41.83	41.83	41.83	41.83	41.83	-
Apr 10, 2024	41.75	41.75	41.75	41.75	41.75	-
Apr 9, 2024	42.19	42.19	42.19	42.19	42.19	-
Apr 8, 2024	42.51	42.51	42.51	42.51	42.51	-
Apr 5, 2024	42.61	42.61	42.61	42.61	42.61	-
Apr 4, 2024	41.87	41.87	41.87	41.87	41.87	-
Apr 3, 2024	42.28	42.28	42.28	42.28	42.28	-
Apr 2, 2024	41.84	41.84	41.84	41.84	41.84	-
Apr 1, 2024	42.23	42.23	42.23	42.23	42.23	-
Mar 28, 2024	42.71	42.71	42.71	42.71	42.71	-
Mar 27, 2024	42.69	42.69	42.69	42.69	42.69	-
Mar 26, 2024	42.23	42.23	42.23	42.23	42.23	-
Mar 25, 2024	42.18	42.18	42.18	42.18	42.18	-
Mar 22, 2024	42.42	42.42	42.42	42.42	42.42	-
Mar 21, 2024	42.49	42.49	42.49	42.49	42.49	-
Mar 20, 2024	41.86	41.86	41.86	41.86	41.86	-
Mar 19, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 18, 2024	40.92	40.92	40.92	40.92	40.92	-
Mar 15, 2024	40.95	40.95	40.95	40.95	40.95	-
Mar 14, 2024	40.98	40.98	40.98	40.98	40.98	-
Mar 13, 2024	41.18	41.18	41.18	41.18	41.18	-
Mar 12, 2024	41.17	41.17	41.17	41.17	41.17	-
Mar 11, 2024	40.83	40.83	40.83	40.83	40.83	-
Mar 8, 2024	41.18	41.18	41.18	41.18	41.18	-
Mar 7, 2024	41.46	41.46	41.46	41.46	41.46	-
Mar 6, 2024	41.05	41.05	41.05	41.05	41.05	-
Mar 5, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 4, 2024	41.13	41.13	41.13	41.13	41.13	-
Mar 1, 2024	40.96	40.96	40.96	40.96	40.96	-
Feb 29, 2024	40.81	40.81	40.81	40.81	40.81	-
Feb 28, 2024	40.62	40.62	40.62	40.62	40.62	-
Feb 27, 2024	40.43	40.43	40.43	40.43	40.43	-
Feb 26, 2024	40.43	40.43	40.43	40.43	40.43	-
Feb 23, 2024	40.43	40.43	40.43	40.43	40.43	-
Feb 22, 2024	40.26	40.26	40.26	40.26	40.26	-
Feb 21, 2024	39.56	39.56	39.56	39.56	39.56	-
Feb 20, 2024	39.29	39.29	39.29	39.29	39.29	-
Feb 16, 2024	39.51	39.51	39.51	39.51	39.51	-
Feb 15, 2024	39.68	39.68	39.68	39.68	39.68	-
Feb 14, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 13, 2024	38.61	38.61	38.61	38.61	38.61	-
Feb 12, 2024	38.93	38.93	38.93	38.93	38.93	-
Feb 9, 2024	38.96	38.96	38.96	38.96	38.96	-
Feb 8, 2024	38.73	38.73	38.73	38.73	38.73	-
Feb 7, 2024	38.66	38.66	38.66	38.66	38.66	-
Feb 6, 2024	38.18	38.18	38.18	38.18	38.18	-
Feb 5, 2024	37.95	37.95	37.95	37.95	37.95	-
Feb 2, 2024	38.19	38.19	38.19	38.19	38.19	-
Feb 1, 2024	37.58	37.58	37.58	37.58	37.58	-
Jan 31, 2024	36.57	36.57	36.57	36.57	36.57	-
Jan 30, 2024	36.92	36.92	36.92	36.92	36.92	-
Jan 29, 2024	36.80	36.80	36.80	36.80	36.80	-
Jan 26, 2024	36.41	36.41	36.41	36.41	36.41	-
Jan 25, 2024	36.41	36.41	36.41	36.41	36.41	-
Jan 24, 2024	36.18	36.18	36.18	36.18	36.18	-
Jan 23, 2024	36.44	36.44	36.44	36.44	36.44	-
Jan 22, 2024	36.63	36.63	36.63	36.63	36.63	-
Jan 19, 2024	36.22	36.22	36.22	36.22	36.22	-
Jan 18, 2024	35.97	35.97	35.97	35.97	35.97	-
Jan 17, 2024	35.39	35.39	35.39	35.39	35.39	-
Jan 16, 2024	35.60	35.60	35.60	35.60	35.60	-
Jan 12, 2024	36.07	36.07	36.07	36.07	36.07	-
Jan 11, 2024	36.10	36.10	36.10	36.10	36.10	-
Jan 10, 2024	36.14	36.14	36.14	36.14	36.14	-
Jan 9, 2024	35.87	35.87	35.87	35.87	35.87	-
Jan 8, 2024	35.99	35.99	35.99	35.99	35.99	-
Jan 5, 2024	35.78	35.78	35.78	35.78	35.78	-
Jan 4, 2024	35.63	35.63	35.63	35.63	35.63	-
Jan 3, 2024	35.62	35.62	35.62	35.62	35.62	-
Jan 2, 2024	36.32	36.32	36.32	36.32	36.32	-
Dec 29, 2023	36.84	36.84	36.84	36.84	36.84	-
Dec 28, 2023	37.03	37.03	37.03	37.03	37.03	-
Dec 27, 2023	37.03	37.03	37.03	37.03	37.03	-
Dec 26, 2023	36.98	36.98	36.98	36.98	36.98	-
Dec 22, 2023	36.68	36.68	36.68	36.68	36.68	-
Dec 21, 2023	36.56	36.56	36.56	36.56	36.56	-
Dec 20, 2023	36.04	36.04	36.04	36.04	36.04	-
Dec 19, 2023	36.77	36.77	36.77	36.77	36.77	-
Dec 18, 2023	36.38	36.38	36.38	36.38	36.38	-
Dec 15, 2023	0.00 Dividend
Dec 15, 2023	36.41	36.41	36.41	36.41	36.41	-
Dec 15, 2023	3.30 Capital Gains
Dec 14, 2023	39.72	39.72	39.72	39.72	36.42	-
Dec 13, 2023	39.00	39.00	39.00	39.00	35.76	-
Dec 12, 2023	38.75	38.75	38.75	38.75	35.53	-
Dec 11, 2023	38.54	38.54	38.54	38.54	35.34	-
Dec 8, 2023	38.23	38.23	38.23	38.23	35.05	-
Dec 7, 2023	37.94	37.94	37.94	37.94	34.79	-
Dec 6, 2023	37.80	37.80	37.80	37.80	34.66	-
Dec 5, 2023	37.76	37.76	37.76	37.76	34.62	-
Dec 4, 2023	38.12	38.12	38.12	38.12	34.95	-
Dec 1, 2023	38.00	38.00	38.00	38.00	34.84	-
Nov 30, 2023	37.31	37.31	37.31	37.31	34.21	-
Nov 29, 2023	36.73	36.73	36.73	36.73	33.68	-
Nov 28, 2023	36.58	36.58	36.58	36.58	33.54	-
Nov 27, 2023	36.94	36.94	36.94	36.94	33.87	-
Nov 24, 2023	37.03	37.03	37.03	37.03	33.95	-
Nov 22, 2023	36.93	36.93	36.93	36.93	33.86	-
Nov 21, 2023	36.79	36.79	36.79	36.79	33.73	-
Nov 20, 2023	36.72	36.72	36.72	36.72	33.67	-
Nov 17, 2023	36.58	36.58	36.58	36.58	33.54	-
Nov 16, 2023	36.37	36.37	36.37	36.37	33.35	-
Nov 15, 2023	36.45	36.45	36.45	36.45	33.42	-
Nov 14, 2023	36.40	36.40	36.40	36.40	33.38	-
Nov 13, 2023	35.39	35.39	35.39	35.39	32.45	-
Nov 10, 2023	35.25	35.25	35.25	35.25	32.32	-
Nov 9, 2023	34.64	34.64	34.64	34.64	31.76	-
Nov 8, 2023	34.59	34.59	34.59	34.59	31.72	-
Nov 7, 2023	34.44	34.44	34.44	34.44	31.58	-
Nov 6, 2023	34.46	34.46	34.46	34.46	31.60	-

FSELX Fidelity Select Semiconductors

34.85

+3.20%

FELCX Fidelity Advisor Semiconductors C

69.08

+3.04%

FELAX Fidelity Advisor Semiconductors A

86.71

+3.04%

FELIX Fidelity Advisor Semiconductors I

93.91

+3.04%

FELTX Fidelity Advisor Semiconductors M

80.84

+3.03%

FIKGX Fidelity Advisor Semiconductors Z

94.17

+3.03%

WWNPX Kinetics Paradigm No Load

146.37

+2.98%

KNPYX Kinetics Paradigm Instl

148.55

+2.97%

KNPCX Kinetics Paradigm Adv C

124.03

+2.97%

KNPAX Kinetics Paradigm Adv A

139.03

+2.97%

UMPSX ProFunds UltraMid Cap Fund

53.58

+2.84%

UMPIX ProFunds UltraMid Cap Fund

69.79

+2.83%

LCMGX Lord Abbett Micro Cap Growth Fund

20.45

+2.82%

LFMGX Lord Abbett Micro Cap Growth F

21.33

+2.80%

LMIYX Lord Abbett Micro Cap Growth I

21.32

+2.75%

LAMGX Lord Abbett Micro Cap Growth A

17.23

+2.74%

CMSCX Columbia Small Cap Growth Inst

28.29

+2.72%

MICFX Matthews China Instl

15.15

+2.71%

MCHFX Matthews China Fund

15.17

+2.71%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.21

+2.70%

CSCRX Columbia Small Cap Growth Inst2

28.86

+2.70%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.85

+2.70%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.09

+2.70%

CHHRX Columbia Small Cap Growth Adv

30.50

+2.69%

CSGYX Columbia Small Cap Growth Inst3

29.37

+2.69%

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.95

+2.69%

CGOAX Columbia Small Cap Growth A

25.59

+2.69%

CGOCX Columbia Small Cap Growth C

17.96

+2.69%

CMSHX Columbia Small Cap Growth S

28.29

+2.69%

CCRIX Columbia Small Cap Growth Fund

24.58

+2.67%

JMCRX James Micro Cap

22.12

+2.65%

RYVYX Rydex NASDAQ-100 2x Strategy H

544.98

+2.61%

UOPIX ProFunds UltraNASDAQ-100 Fund

107.59

+2.61%

RYVLX Rydex NASDAQ-100 2x Strategy A

545.15

+2.61%

RYCCX Rydex NASDAQ-100 2x Strategy C

392.07

+2.61%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

64.54

+2.61%

UOPSX ProFunds UltraNASDAQ-100 Fund

74.13

+2.60%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

51.37

+2.60%

KSOAX Kinetics Small Cap Opportunities Adv A

179.89

+2.57%

KSCOX Kinetics Small Cap Opportunities No Load

187.91

+2.57%

KSCYX Kinetics Small Cap Opportunities Inst

192.75

+2.57%

KSOCX Kinetics Small Cap Opportunities Adv C

168.20

+2.57%

KMKAX Kinetics Market Opportunities Adv A

75.84

+2.54%

KMKYX Kinetics Market Opportunities Inst

78.70

+2.54%

KMKNX Kinetics Market Opportunities No Load

77.31

+2.53%

KMKCX Kinetics Market Opportunities Adv C

71.68

+2.53%

MMEYX Victory Integrity Discovery Y

49.24

+2.48%

MMMMX Victory Integrity Discovery Member

43.46

+2.48%

MMECX Victory Integrity Discovery C

26.16

+2.47%

MMEAX Victory Integrity Discovery A

43.31

+2.46%

UPDDX Upright Growth & Income

18.60

+2.42%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.00

+2.38%

FGSCX Federated Hermes MDT Mid Cap Growth C

26.21

+2.38%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.52

+2.38%

DNSMX Driehaus Small Cap Growth Institutional

24.11

+2.38%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.03

+2.37%

WWWFX Kinetics Internet No Load

93.64

+2.35%

KINCX Kinetics Internet Adv C

68.94

+2.35%

DVSMX Driehaus Small Cap Growth Investor

23.60

+2.34%

KINAX Kinetics Internet Adv A

84.50

+2.34%

PRDMX T. Rowe Price Diversified Mid Cap Gr

47.58

+2.30%

RPTTX T. Rowe Price Diversified Mid Cap Gr I

47.87

+2.29%

BRSVX Bridgeway Small-Cap Value

40.81

+2.28%

QSERX AQR Small Cap Multi-Style R6

19.43

+2.26%

DMCFX Invesco Discovery Mid Cap Growth Fund

29.38

+2.26%

OEGCX Invesco Discovery Mid Cap Growth C

20.35

+2.26%

LMVVX Lord Abbett Focused Small Cap Value R5

31.43

+2.24%

WESCX TETON Westwood SmallCap Equity AAA

27.80

+2.24%

LFVAX Lord Abbett Focused Small Cap Value A

28.72

+2.24%

LFVCX Lord Abbett Focused Small Cap Value C

30.13

+2.24%

WWSAX TETON Westwood SmallCap Equity A

26.03

+2.24%

LMVWX Lord Abbett Focused Small Cap Value R6

31.53

+2.24%

OEGAX Invesco Discovery Mid Cap Growth A

28.80

+2.24%

OEGYX Invesco Discovery Mid Cap Growth Y

34.29

+2.24%

OEGIX Invesco Discovery Mid Cap Growth R6

35.23

+2.23%

LFSFX Lord Abbett Focused Small Cap Value F

31.60

+2.23%

OEGNX Invesco Discovery Mid Cap Growth R

25.66

+2.23%

TARKX Tarkio

31.20

+2.23%

QSMNX AQR Small Cap Multi-Style N

19.34

+2.22%

QSMLX AQR Small Cap Multi-Style I

19.38

+2.22%

LMVYX Lord Abbett Focused Small Cap Value I

31.42

+2.21%

WWSIX TETON Westwood SmallCap Equity I

29.15

+2.21%

LMVOX Lord Abbett Focused Small Cap Value F3

31.52

+2.20%

ALZFX Alger Focus Equity Z

76.53

+2.20%

WWSCX TETON Westwood SmallCap Equity C

20.92

+2.20%

ALGRX Alger Focus Equity I

74.01

+2.20%

ALGYX Alger Focus Equity Y

76.82

+2.20%

ALCFX Alger Focus Equity C

65.81

+2.19%

ALAFX Alger Focus Equity A

73.39

+2.19%

BREUX Baron Real Estate R6

41.78

+2.18%

ACILX American Century Heritage G

31.02

+2.17%

BREFX Baron Real Estate Retail

40.49

+2.17%

ATHGX American Century Heritage R5

29.69

+2.17%

NEAGX Needham Aggressive Growth Retail

44.78

+2.17%

BIPIX ProFunds Biotechnology UltraSector Fund

69.90

+2.16%

NEAIX Needham Aggressive Growth Institutional

47.24

+2.16%

ATHAX American Century Heritage A

22.22

+2.16%

BREIX Baron Real Estate Institutional

41.78

+2.15%

ATHWX American Century Heritage R

21.85

+2.15%

BIPSX ProFunds Biotechnology UltraSector Fund

43.77

+2.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fidelity Advisor Industrials M (FCLTX)

Related Tickers