NasdaqGM - Nasdaq Real Time Price USD

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS)

39.26

+0.51

(+1.32%)

As of 1:12 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2024	38.90	39.39	38.90	39.26	39.26	84,670
Oct 15, 2024	39.01	39.03	38.65	38.75	38.75	13,800
Oct 14, 2024	39.53	39.73	39.33	39.51	39.51	8,800
Oct 11, 2024	39.33	39.88	39.30	39.73	39.73	17,400
Oct 10, 2024	39.49	39.74	39.31	39.72	39.72	60,200
Oct 9, 2024	39.55	39.88	39.33	39.46	39.46	148,800
Oct 8, 2024	40.21	40.39	39.78	40.09	40.09	21,500
Oct 7, 2024	41.00	41.65	41.00	41.53	41.53	45,600
Oct 4, 2024	40.55	41.02	40.51	40.78	40.78	15,600
Oct 3, 2024	40.25	40.65	40.25	40.47	40.47	14,300
Oct 2, 2024	41.13	41.20	40.81	40.98	40.98	94,700
Oct 1, 2024	41.07	41.10	40.53	40.60	40.60	11,300
Sep 30, 2024	41.16	41.40	40.74	41.08	41.08	22,000
Sep 27, 2024	41.00	41.29	40.70	41.12	41.12	20,200
Sep 26, 2024	0.34 Dividend
Sep 26, 2024	40.87	40.98	40.49	40.65	40.65	21,800
Sep 25, 2024	40.70	40.78	40.16	40.43	40.09	10,100
Sep 24, 2024	40.62	41.00	40.49	40.86	40.52	33,700
Sep 23, 2024	39.80	40.00	39.68	39.90	39.56	15,800
Sep 20, 2024	39.93	40.00	39.64	39.80	39.46	11,500
Sep 19, 2024	39.86	40.00	39.60	39.85	39.51	16,100
Sep 18, 2024	39.38	39.86	39.03	39.30	38.97	27,200
Sep 17, 2024	39.25	39.35	38.91	39.25	38.92	49,300
Sep 16, 2024	39.11	39.11	38.63	38.92	38.59	10,700
Sep 13, 2024	38.84	39.00	38.62	38.81	38.48	13,800
Sep 12, 2024	38.30	38.57	38.13	38.41	38.09	55,300
Sep 11, 2024	38.22	38.35	37.67	38.25	37.93	30,800
Sep 10, 2024	38.51	38.51	38.08	38.29	37.97	25,500
Sep 9, 2024	38.79	39.02	38.51	38.72	38.39	16,900
Sep 6, 2024	39.39	39.57	38.55	38.77	38.44	17,000
Sep 5, 2024	39.28	39.50	39.14	39.33	39.00	18,400
Sep 4, 2024	39.15	39.45	38.91	39.23	38.90	104,500
Sep 3, 2024	39.60	39.60	39.10	39.29	38.96	16,100
Aug 30, 2024	39.54	39.69	39.31	39.53	39.20	8,700
Aug 29, 2024	39.48	39.80	39.36	39.39	39.06	26,700
Aug 28, 2024	39.49	39.66	39.29	39.46	39.13	10,800
Aug 27, 2024	39.61	39.95	39.50	39.85	39.51	29,100
Aug 26, 2024	39.76	39.83	39.39	39.57	39.24	32,800
Aug 23, 2024	39.45	40.14	39.30	40.05	39.71	93,200
Aug 22, 2024	39.62	39.66	39.06	39.06	38.73	12,600
Aug 21, 2024	39.80	39.99	39.64	39.96	39.62	15,200
Aug 20, 2024	39.87	39.95	39.41	39.50	39.17	22,900
Aug 19, 2024	39.90	40.41	39.88	40.16	39.82	57,700
Aug 16, 2024	39.61	39.90	39.52	39.60	39.27	42,600
Aug 15, 2024	39.46	39.85	39.45	39.65	39.32	18,600
Aug 14, 2024	39.60	39.64	39.08	39.43	39.10	58,900
Aug 13, 2024	39.40	39.67	39.19	39.67	39.34	16,600
Aug 12, 2024	39.35	39.43	39.04	39.22	38.89	24,800
Aug 9, 2024	39.09	39.21	38.91	39.15	38.82	15,100
Aug 8, 2024	38.75	39.05	38.72	38.91	38.58	12,300
Aug 7, 2024	38.87	38.94	38.31	38.54	38.21	18,500
Aug 6, 2024	37.82	38.25	37.75	37.85	37.53	47,400
Aug 5, 2024	39.94	40.15	37.52	38.27	37.95	23,300
Aug 2, 2024	39.96	40.00	39.64	39.87	39.53	36,200
Aug 1, 2024	40.60	40.60	40.06	40.25	39.91	24,100
Jul 31, 2024	40.56	40.83	40.52	40.52	40.18	20,200
Jul 30, 2024	40.25	40.49	40.07	40.36	40.02	25,800
Jul 29, 2024	40.34	40.55	40.09	40.22	39.88	13,800
Jul 26, 2024	40.70	40.92	40.49	40.78	40.44	15,100
Jul 25, 2024	40.43	40.72	40.38	40.46	40.12	17,900
Jul 24, 2024	40.97	42.00	40.70	40.88	40.54	8,400
Jul 23, 2024	41.21	41.37	40.93	41.18	40.83	18,800
Jul 22, 2024	41.18	41.48	41.06	41.34	40.99	18,300
Jul 19, 2024	41.33	41.45	41.10	41.33	40.98	7,400
Jul 18, 2024	41.81	42.01	41.22	41.28	40.93	23,000
Jul 17, 2024	41.90	42.13	41.70	41.88	41.53	17,900
Jul 16, 2024	41.79	42.21	41.79	42.01	41.66	18,700
Jul 15, 2024	41.89	42.21	41.74	41.88	41.53	17,300
Jul 12, 2024	42.08	42.26	41.84	42.19	41.83	13,000
Jul 11, 2024	41.85	42.16	41.73	41.94	41.59	34,300
Jul 10, 2024	41.50	41.64	41.28	41.54	41.19	11,600
Jul 9, 2024	41.27	41.60	41.27	41.41	41.06	9,800
Jul 8, 2024	41.54	41.59	41.26	41.26	40.91	24,100
Jul 5, 2024	41.59	41.76	41.25	41.73	41.38	16,200
Jul 3, 2024	40.95	41.39	40.95	41.25	40.90	6,800
Jul 2, 2024	40.40	40.79	40.30	40.79	40.45	114,800
Jul 1, 2024	40.61	40.84	40.13	40.13	39.79	22,400
Jun 28, 2024	40.58	40.88	40.37	40.59	40.25	24,600
Jun 27, 2024	0.54 Dividend
Jun 27, 2024	40.13	40.40	40.05	40.14	39.80	18,800
Jun 26, 2024	40.97	41.05	40.57	40.85	39.97	14,500
Jun 25, 2024	41.08	41.13	40.83	40.99	40.11	33,100
Jun 24, 2024	41.07	41.27	40.93	41.02	40.13	13,100
Jun 21, 2024	41.05	41.40	40.99	41.23	40.34	13,200
Jun 20, 2024	41.01	41.31	40.90	41.02	40.13	27,900
Jun 18, 2024	40.88	41.38	40.88	41.22	40.33	19,800
Jun 17, 2024	40.75	40.96	40.56	40.67	39.79	15,000
Jun 14, 2024	40.69	40.97	40.46	40.85	39.97	21,700
Jun 13, 2024	40.51	41.05	40.49	40.69	39.81	25,000
Jun 12, 2024	40.73	40.95	40.43	40.46	39.59	25,300
Jun 11, 2024	40.30	40.42	40.01	40.40	39.53	21,200
Jun 10, 2024	40.11	40.64	40.10	40.30	39.43	16,800
Jun 7, 2024	41.06	41.06	40.43	40.44	39.57	35,600
Jun 6, 2024	40.60	41.05	40.50	40.91	40.03	19,400
Jun 5, 2024	40.30	40.72	40.20	40.44	39.57	19,500
Jun 4, 2024	40.35	40.90	40.26	40.41	39.54	20,200
Jun 3, 2024	40.93	41.31	40.73	41.08	40.19	33,600
May 31, 2024	40.86	40.86	40.33	40.51	39.64	21,300
May 30, 2024	40.98	41.27	40.83	41.17	40.28	12,800
May 29, 2024	41.02	41.24	40.83	40.95	40.07	37,700
May 28, 2024	41.65	41.85	41.35	41.63	40.73	47,500
May 24, 2024	41.49	41.71	41.26	41.48	40.58	9,700
May 23, 2024	41.68	41.77	41.09	41.20	40.31	28,400
May 22, 2024	41.91	42.32	41.72	41.76	40.86	18,700
May 21, 2024	42.12	42.41	41.98	42.05	41.14	19,000
May 20, 2024	42.09	42.57	41.95	42.46	41.54	34,600
May 17, 2024	41.85	42.19	41.80	42.19	41.28	18,700
May 16, 2024	41.34	41.73	41.15	41.55	40.65	27,600
May 15, 2024	40.86	41.42	40.86	41.42	40.53	14,100
May 14, 2024	40.73	41.03	40.68	40.74	39.86	12,400
May 13, 2024	40.77	41.02	40.49	40.78	39.90	27,700
May 10, 2024	40.84	41.11	40.57	40.57	39.69	13,600
May 9, 2024	40.29	40.70	40.29	40.70	39.82	25,300
May 8, 2024	40.14	40.38	40.00	40.20	39.33	16,300
May 7, 2024	40.41	40.45	40.09	40.39	39.52	43,000
May 6, 2024	40.48	40.67	40.15	40.33	39.46	26,300
May 3, 2024	40.39	40.40	40.08	40.35	39.48	14,500
May 2, 2024	39.39	40.01	39.39	39.90	39.04	23,800
May 1, 2024	39.01	39.39	38.92	39.14	38.29	32,900
Apr 30, 2024	39.16	39.41	39.01	39.01	38.17	15,400
Apr 29, 2024	39.38	39.69	39.37	39.69	38.83	21,200
Apr 26, 2024	38.92	39.31	38.87	39.20	38.35	23,400
Apr 25, 2024	38.42	38.79	38.25	38.66	37.83	19,500
Apr 24, 2024	38.46	38.65	38.27	38.55	37.72	152,000
Apr 23, 2024	38.21	38.53	38.14	38.33	37.50	22,400
Apr 22, 2024	38.13	38.43	37.96	38.25	37.42	35,000
Apr 19, 2024	37.96	38.42	37.96	38.09	37.27	22,300
Apr 18, 2024	38.25	38.34	38.00	38.10	37.28	26,600
Apr 17, 2024	38.39	38.52	38.01	38.32	37.49	66,600
Apr 16, 2024	38.15	38.36	37.90	38.02	37.20	16,100
Apr 15, 2024	39.22	39.22	38.63	38.64	37.81	18,500
Apr 12, 2024	39.35	39.39	38.89	39.14	38.29	25,900
Apr 11, 2024	39.78	39.95	39.45	39.86	39.00	22,400
Apr 10, 2024	39.55	39.82	39.31	39.43	38.58	17,500
Apr 9, 2024	40.18	40.18	39.76	40.13	39.26	21,400
Apr 8, 2024	39.39	39.74	39.39	39.73	38.87	35,600
Apr 5, 2024	39.02	39.41	38.99	39.19	38.34	21,100
Apr 4, 2024	39.38	39.66	39.02	39.13	38.29	26,300
Apr 3, 2024	38.87	39.34	38.66	39.16	38.31	20,500
Apr 2, 2024	38.91	39.04	38.66	38.87	38.03	29,100
Apr 1, 2024	39.06	39.19	38.79	38.98	38.14	38,200
Mar 28, 2024	38.90	39.05	38.71	38.71	37.87	62,800
Mar 27, 2024	38.55	38.80	38.46	38.78	37.94	30,100
Mar 26, 2024	38.51	38.86	38.32	38.44	37.61	24,600
Mar 25, 2024	39.09	39.14	38.93	39.08	38.24	22,400
Mar 22, 2024	39.01	39.22	38.91	38.95	38.11	18,800
Mar 21, 2024	0.17 Dividend
Mar 21, 2024	39.50	39.59	39.21	39.44	38.59	55,000
Mar 20, 2024	38.85	39.45	38.80	39.37	38.36	20,000
Mar 19, 2024	38.83	38.97	38.60	38.97	37.97	61,800
Mar 18, 2024	38.83	39.16	38.66	38.75	37.75	15,800
Mar 15, 2024	38.87	38.97	38.64	38.84	37.84	51,900
Mar 14, 2024	38.95	38.97	38.66	38.70	37.70	21,400
Mar 13, 2024	39.15	39.42	39.03	39.18	38.17	30,900
Mar 12, 2024	39.13	39.24	39.00	39.07	38.06	41,200
Mar 11, 2024	38.94	39.12	38.94	38.95	37.95	25,300
Mar 8, 2024	39.13	39.26	38.92	39.07	38.06	19,200
Mar 7, 2024	38.81	39.06	38.73	38.95	37.95	20,200
Mar 6, 2024	38.99	39.08	38.74	38.80	37.80	21,300
Mar 5, 2024	38.95	38.97	38.67	38.85	37.85	13,900
Mar 4, 2024	39.06	39.13	38.80	39.02	38.01	20,600
Mar 1, 2024	39.01	39.30	39.01	39.13	38.12	25,600
Feb 29, 2024	38.95	39.25	38.95	39.06	38.05	21,300
Feb 28, 2024	38.65	38.82	38.59	38.64	37.64	31,300
Feb 27, 2024	39.26	39.37	38.94	39.22	38.21	20,500
Feb 26, 2024	39.25	39.41	39.25	39.30	38.29	25,100
Feb 23, 2024	39.41	39.41	39.07	39.22	38.21	27,100
Feb 22, 2024	39.39	39.52	39.21	39.48	38.46	28,000
Feb 21, 2024	38.87	38.99	38.81	38.95	37.95	13,000
Feb 20, 2024	38.72	38.98	38.69	38.77	37.77	38,200
Feb 16, 2024	38.58	38.67	38.50	38.52	37.53	18,400
Feb 15, 2024	38.15	38.45	38.15	38.36	37.37	28,600
Feb 14, 2024	38.02	38.20	37.91	38.07	37.09	23,600
Feb 13, 2024	37.97	38.07	37.65	37.77	36.80	20,900
Feb 12, 2024	38.38	38.87	38.38	38.77	37.77	104,700
Feb 9, 2024	38.24	38.53	38.05	38.27	37.28	25,800
Feb 8, 2024	38.20	38.42	38.17	38.42	37.43	31,400
Feb 7, 2024	38.20	38.44	38.07	38.19	37.21	22,100
Feb 6, 2024	38.23	38.50	38.14	38.50	37.51	56,200
Feb 5, 2024	37.70	37.82	37.35	37.76	36.79	170,100
Feb 2, 2024	37.95	37.95	37.46	37.67	36.70	161,200
Feb 1, 2024	38.23	38.43	38.10	38.37	37.38	184,400
Jan 31, 2024	37.95	38.28	37.80	37.96	36.98	25,500
Jan 30, 2024	37.86	38.07	37.78	37.90	36.92	52,300
Jan 29, 2024	38.08	38.10	37.73	37.94	36.96	99,500
Jan 26, 2024	37.88	38.11	37.82	37.85	36.87	14,700
Jan 25, 2024	37.99	38.02	37.75	38.02	37.04	23,300
Jan 24, 2024	38.00	38.00	37.52	37.84	36.87	18,000
Jan 23, 2024	37.02	37.24	36.88	37.04	36.09	26,500
Jan 22, 2024	36.86	37.08	36.80	37.02	36.07	24,700
Jan 19, 2024	36.89	37.25	36.69	37.04	36.09	17,600
Jan 18, 2024	37.11	37.28	37.01	37.04	36.09	29,900
Jan 17, 2024	36.95	37.09	36.73	37.00	36.05	33,800
Jan 16, 2024	37.86	37.86	37.39	37.65	36.68	34,100
Jan 12, 2024	37.95	38.04	37.80	37.98	37.00	12,000
Jan 11, 2024	37.73	37.79	37.45	37.53	36.56	26,700
Jan 10, 2024	37.66	37.75	37.45	37.69	36.72	25,500
Jan 9, 2024	37.50	37.70	37.45	37.45	36.49	56,200
Jan 8, 2024	37.65	38.14	37.65	38.02	37.04	17,200
Jan 5, 2024	37.75	38.29	37.75	37.89	36.91	31,300
Jan 4, 2024	37.55	37.92	37.55	37.78	36.81	30,200
Jan 3, 2024	37.63	37.97	37.60	37.60	36.63	26,500
Jan 2, 2024	38.12	38.23	37.78	37.90	36.92	33,200
Dec 29, 2023	38.40	38.45	38.20	38.44	37.45	24,700
Dec 28, 2023	37.74	38.14	37.74	37.95	36.97	43,000
Dec 27, 2023	37.61	37.83	37.44	37.78	36.81	50,600
Dec 26, 2023	37.60	37.64	37.42	37.42	36.46	31,200
Dec 22, 2023	0.37 Dividend
Dec 22, 2023	37.68	37.81	37.38	37.65	36.68	17,300
Dec 21, 2023	37.92	38.19	37.75	37.91	36.57	148,100
Dec 20, 2023	37.68	37.94	37.42	37.52	36.20	78,400
Dec 19, 2023	37.76	38.09	37.73	37.92	36.58	63,800
Dec 18, 2023	37.79	37.87	37.55	37.85	36.51	46,000
Dec 15, 2023	37.96	38.20	37.77	37.77	36.44	63,100
Dec 14, 2023	37.95	38.20	37.79	38.20	36.85	163,200
Dec 13, 2023	36.82	37.54	36.61	37.31	35.99	61,000
Dec 12, 2023	36.98	37.18	36.73	36.98	35.68	85,900
Dec 11, 2023	36.85	37.22	36.83	37.14	35.83	206,100
Dec 8, 2023	37.12	37.31	37.01	37.12	35.81	23,600
Dec 7, 2023	37.33	37.52	37.17	37.42	36.10	42,700
Dec 6, 2023	37.45	37.69	37.19	37.24	35.93	48,600
Dec 5, 2023	37.39	37.55	37.27	37.45	36.13	75,400
Dec 4, 2023	37.63	37.74	37.44	37.60	36.27	37,800
Dec 1, 2023	37.46	37.91	37.30	37.91	36.57	29,300
Nov 30, 2023	37.40	37.40	37.15	37.26	35.95	24,200
Nov 29, 2023	37.88	37.88	37.50	37.50	36.18	21,300
Nov 28, 2023	37.87	38.18	37.87	38.18	36.83	14,700
Nov 27, 2023	37.71	37.76	37.47	37.72	36.39	26,300
Nov 24, 2023	37.48	37.74	37.46	37.54	36.22	9,900
Nov 22, 2023	37.85	37.85	37.57	37.68	36.35	18,700
Nov 21, 2023	38.11	38.11	37.63	37.82	36.49	22,900
Nov 20, 2023	37.95	38.19	37.87	38.18	36.83	21,200
Nov 17, 2023	37.50	37.72	37.42	37.48	36.16	38,400
Nov 16, 2023	37.49	37.62	37.21	37.30	35.98	17,000
Nov 15, 2023	37.75	37.89	37.54	37.77	36.44	28,700
Nov 14, 2023	37.54	37.91	37.38	37.75	36.42	23,700
Nov 13, 2023	36.69	36.74	36.42	36.60	35.31	63,600
Nov 10, 2023	36.85	36.96	36.57	36.95	35.65	35,000
Nov 9, 2023	37.11	37.20	36.67	36.69	35.40	71,300
Nov 8, 2023	37.06	37.26	36.99	37.22	35.91	409,100
Nov 7, 2023	37.15	37.27	36.99	37.12	35.81	21,600
Nov 6, 2023	37.14	37.43	37.14	37.42	36.10	31,800
Nov 3, 2023	36.75	37.23	36.75	37.14	35.83	24,000
Nov 2, 2023	36.35	36.62	36.32	36.59	35.30	20,100
Nov 1, 2023	35.43	35.84	35.34	35.66	34.40	46,000
Oct 31, 2023	35.90	36.05	35.49	35.60	34.34	764,500
Oct 30, 2023	36.36	36.44	36.09	36.15	34.87	26,000
Oct 27, 2023	36.45	36.49	35.86	36.04	34.77	28,100
Oct 26, 2023	36.14	36.19	35.85	36.11	34.84	26,000
Oct 25, 2023	36.46	36.46	35.89	35.95	34.68	21,800
Oct 24, 2023	36.62	36.88	36.53	36.82	35.52	18,800
Oct 23, 2023	35.83	36.24	35.78	36.04	34.77	18,800
Oct 20, 2023	36.13	36.13	35.57	35.78	34.52	43,900
Oct 19, 2023	36.64	36.78	36.11	36.30	35.02	322,200
Oct 18, 2023	37.18	37.18	36.47	36.47	35.18	40,800
Oct 17, 2023	37.40	37.71	37.28	37.50	36.18	21,400
Oct 16, 2023	37.28	37.57	37.26	37.39	36.07	35,800

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.26

+2.21%

UTES Virtus Reaves Utilities ETF

65.52

+2.05%

IHF iShares U.S. Healthcare Providers ETF

56.08

+2.00%

PSCI Invesco S&P SmallCap Industrials ETF

135.02

+1.97%

BLOK Amplify Transformational Data Sharing ETF

40.05

+1.93%

DINT Davis Select International ETF

23.94

+1.82%

BLCN Siren Nasdaq NexGen Economy ETF

26.05

+1.80%

FLHK Franklin FTSE Hong Kong ETF

18.76

+1.79%

THD iShares MSCI Thailand ETF

68.87

+1.74%

DWAS Invesco DWA SmallCap Momentum ETF

95.67

+1.71%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

52.59

+1.71%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.21

+1.68%

KALL KraneShares MSCI All China Index ETF

21.89

+1.81%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

41.97

+1.67%

XME SPDR S&P Metals and Mining ETF

65.28

+1.70%

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.94

+1.67%

PKB Invesco Building & Construction ETF

82.66

+1.64%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.86

+1.63%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.41

+1.61%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.26

+1.57%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.43

+1.56%

GOEX Global X Gold Explorers ETF

34.73

+1.32%

XLU The Utilities Select Sector SPDR Fund

81.87

+1.56%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.18

+1.53%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.27

+1.51%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

121.69

+1.48%

EPU iShares MSCI Peru ETF

43.57

+1.48%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.25

+1.28%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.28

+1.47%

BBP Virtus LifeSci Biotech Products ETF

63.97

+1.46%

FUTY Fidelity MSCI Utilities Index ETF

52.52

+1.47%

VPU Vanguard Utilities Index Fund ETF Shares

176.20

+1.42%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.27

+1.42%

GDX VanEck Gold Miners ETF

41.25

+1.39%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

48.87

+1.41%

TUR iShares MSCI Turkey ETF

33.86

+1.38%

RING iShares MSCI Global Gold Miners ETF

34.29

+1.37%

EYLD Cambria Emerging Shareholder Yield ETF

34.06

+1.37%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.70

+1.36%

FXU First Trust Utilities AlphaDEX Fund

39.01

+1.35%

FYX First Trust Small Cap Core AlphaDEX Fund

101.29

+1.33%

GRPM Invesco S&P MidCap 400 GARP ETF

118.76

+1.31%

XSMO Invesco S&P SmallCap Momentum ETF

68.10

+1.29%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.66

+1.29%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

122.91

+1.29%

IFRA iShares U.S. Infrastructure ETF

48.19

+1.28%

HOMZ The Hoya Capital Housing ETF

50.80

+1.28%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.30

+1.23%

RWK Invesco S&P MidCap 400 Revenue ETF

118.99

+1.26%

IJR iShares Core S&P Small-Cap ETF

118.58

+1.23%

IDU iShares U.S. Utilities ETF

103.44

+1.25%

KCE SPDR S&P Capital Markets ETF

133.80

+1.23%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.21

+1.17%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.41

+1.22%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.43

+1.22%

ITB iShares U.S. Home Construction ETF

128.68

+1.20%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

46.13

+1.21%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.37

+1.20%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.01

+1.20%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.52

+1.19%

IYG iShares U.S. Financial Services ETF

74.85

+1.19%

AIA iShares Asia 50 ETF

73.13

+1.18%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

204.72

+1.17%

CNYA iShares MSCI China A ETF

28.70

+1.16%

EZA iShares MSCI South Africa ETF

49.68

+1.21%

COPX Global X Copper Miners ETF

45.77

+1.15%

XHB SPDR S&P Homebuilders ETF

125.24

+1.16%

PSC Principal U.S. Small-Cap ETF

53.01

+1.14%

CALF Pacer US Small Cap Cash Cows 100 ETF

47.05

+1.11%

SLYG SPDR S&P 600 Small Cap Growth ETF

94.42

+1.14%

FNDA Schwab Fundamental U.S. Small Company ETF

30.32

+1.19%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

109.69

+1.13%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.31

+1.13%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.77

+1.12%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.09

+1.10%

SYLD Cambria Shareholder Yield ETF

73.33

+1.12%

IJJ iShares S&P Mid-Cap 400 Value ETF

126.84

+1.11%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.35

+1.10%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

45.57

+1.09%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.74

+1.08%

EWT iShares MSCI Taiwan ETF

55.19

+1.10%

MDYV SPDR?S&P?400 Mid Cap Value ETF

81.58

+1.08%

GMF SPDR?S&P?Emerging Asia Pacific ETF

122.47

+1.07%

USRT iShares Core U.S. REIT ETF

61.63

+1.07%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.84

+1.05%

EMGF iShares Emerging Markets Equity Factor ETF

49.51

+1.04%

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.19

+1.04%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.97

+1.03%

BFOR Barron's 400 ETF

73.76

+1.05%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.87

+1.01%

FLTW Franklin FTSE Taiwan ETF

49.24

+1.01%

BOUT Innovator IBD Breakout Opportunities ETF

37.27

+1.00%

SPEM SPDR Portfolio Emerging Markets ETF

40.95

+0.97%

DON WisdomTree U.S. MidCap Dividend Fund

52.19

+0.99%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.69

+0.99%

PAVE Global X U.S. Infrastructure Development ETF

42.34

+1.00%

VFH Vanguard Financials Index Fund ETF Shares

115.33

+0.97%

XLF The Financial Select Sector SPDR Fund

47.35

+0.95%

FXO First Trust Financials AlphaDEX Fund

53.60

+0.96%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS)

Related Tickers