Munich - Delayed Quote EUR
Peugeot Invest (FFP.MU)
As of 8:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 11 |
| Oct 23, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Oct 22, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Oct 21, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Oct 18, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Oct 17, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Oct 16, 2024 | 74.00 | 74.80 | 74.00 | 74.80 | 74.80 | 11 |
| Oct 15, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 14, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 11, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 10, 2024 | 75.20 | 75.20 | 74.30 | 74.30 | 74.30 | 1 |
| Oct 9, 2024 | 74.50 | 75.20 | 74.50 | 75.20 | 75.20 | 5 |
| Oct 8, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Oct 7, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Oct 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 3, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Oct 2, 2024 | 77.40 | 77.40 | 77.10 | 77.10 | 77.10 | 500 |
| Oct 1, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Sep 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Sep 27, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Sep 26, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| Sep 25, 2024 | 75.60 | 81.50 | 75.60 | 81.50 | 81.50 | 250 |
| Sep 24, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Sep 23, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Sep 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Sep 19, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Sep 18, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Sep 17, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 11, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Sep 10, 2024 | 74.70 | 75.80 | 74.70 | 75.80 | 75.80 | 150 |
| Sep 9, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Sep 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 3, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Sep 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 28, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Aug 27, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 22, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Aug 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Aug 16, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Aug 15, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Aug 14, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Aug 13, 2024 | 80.60 | 82.20 | 80.60 | 82.20 | 82.20 | 2 |
| Aug 12, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Aug 9, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Aug 8, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| Aug 7, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Aug 6, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Aug 5, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Aug 2, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| Aug 1, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 31, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Jul 30, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Jul 29, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Jul 26, 2024 | 84.60 | 84.60 | 84.20 | 84.20 | 84.20 | 10 |
| Jul 25, 2024 | 90.60 | 90.60 | 84.60 | 84.60 | 84.60 | 30 |
| Jul 24, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 23, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 22, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 19, 2024 | 92.30 | 92.30 | 91.10 | 91.10 | 91.10 | 10 |
| Jul 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| Jul 17, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Jul 16, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Jul 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Jul 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Jul 11, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Jul 10, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 9, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 8, 2024 | 93.30 | 93.30 | 92.30 | 92.30 | 92.30 | 10 |
| Jul 5, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jul 4, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jul 3, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 2, 2024 | 90.20 | 91.20 | 90.20 | 91.20 | 91.20 | 3 |
| Jul 1, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Jun 28, 2024 | 91.50 | 91.50 | 88.80 | 88.80 | 88.80 | 11 |
| Jun 27, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| Jun 26, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jun 25, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jun 24, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 21, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 20, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 19, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Jun 18, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Jun 17, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Jun 14, 2024 | 102.20 | 102.20 | 97.80 | 98.40 | 98.40 | 54 |
| Jun 13, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Jun 12, 2024 | 103.60 | 103.60 | 102.80 | 103.20 | 103.20 | 35 |
| Jun 11, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Jun 10, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Jun 7, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 6, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 5, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Jun 4, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Jun 3, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| May 31, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| May 30, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| May 29, 2024 | 3.25 Dividend | |||||
| May 29, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| May 28, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 108.35 | - |
| May 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 24, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 23, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 22, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 21, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 20, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 108.16 | - |
| May 17, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 108.16 | - |
| May 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 109.71 | - |
| May 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 109.71 | - |
| May 14, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 13, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| May 10, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 108.54 | - |
| May 9, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 106.60 | - |
| May 8, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 106.02 | - |
| May 7, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 104.66 | - |
| May 6, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 104.08 | - |
| May 3, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 103.30 | - |
| May 2, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 103.11 | - |
| Apr 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.77 | - |
| Apr 29, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 107.18 | - |
| Apr 26, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 107.96 | - |
| Apr 25, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 107.96 | - |
| Apr 24, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 108.54 | - |
| Apr 23, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 108.35 | - |
| Apr 22, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 106.99 | - |
| Apr 19, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 106.60 | - |
| Apr 18, 2024 | 110.40 | 110.40 | 109.80 | 109.80 | 106.60 | 50 |
| Apr 17, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 107.57 | - |
| Apr 16, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 108.16 | - |
| Apr 15, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 110.49 | - |
| Apr 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 110.68 | - |
| Apr 11, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 110.29 | - |
| Apr 10, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 110.29 | - |
| Apr 9, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 110.10 | - |
| Apr 8, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 109.90 | - |
| Apr 5, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 109.90 | - |
| Apr 4, 2024 | 115.40 | 115.40 | 115.20 | 115.20 | 111.85 | 50 |
| Apr 3, 2024 | 115.20 | 115.40 | 115.20 | 115.40 | 112.04 | 50 |
| Apr 2, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 113.20 | - |
| Mar 28, 2024 | 115.40 | 116.40 | 115.40 | 116.40 | 113.01 | 10 |
| Mar 27, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 112.04 | - |
| Mar 26, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 113.01 | - |
| Mar 25, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 114.37 | - |
| Mar 22, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 114.37 | - |
| Mar 21, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.51 | - |
| Mar 20, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 113.98 | - |
| Mar 19, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 112.43 | - |
| Mar 18, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 112.43 | - |
| Mar 15, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 111.85 | 100 |
| Mar 14, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 112.43 | - |
| Mar 13, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 111.85 | - |
| Mar 12, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 109.52 | - |
| Mar 11, 2024 | 105.60 | 111.80 | 105.60 | 111.80 | 108.54 | 2 |
| Mar 8, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 102.52 | - |
| Mar 7, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 100.78 | - |
| Mar 6, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 99.81 | - |
| Mar 5, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 99.81 | - |
| Mar 4, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 100.39 | - |
| Mar 1, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 101.36 | - |
| Feb 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | - |
| Feb 28, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 102.33 | - |
| Feb 27, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 103.11 | - |
| Feb 26, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 104.08 | - |
| Feb 23, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 104.08 | - |
| Feb 22, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 102.52 | - |
| Feb 21, 2024 | 104.40 | 104.40 | 104.20 | 104.20 | 101.17 | 20 |
| Feb 20, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 101.36 | - |
| Feb 19, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 99.81 | - |
| Feb 16, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 99.81 | - |
| Feb 15, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 96.60 | - |
| Feb 14, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 96.60 | - |
| Feb 13, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 97.28 | - |
| Feb 12, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 96.70 | - |
| Feb 9, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 95.83 | - |
| Feb 8, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 95.83 | - |
| Feb 7, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 95.83 | - |
| Feb 6, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 96.51 | - |
| Feb 5, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 96.51 | - |
| Feb 2, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 96.51 | - |
| Feb 1, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 96.12 | - |
| Jan 31, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 30, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 29, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 26, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 25, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 24, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 23, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.53 | - |
| Jan 22, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 95.92 | - |
| Jan 19, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 95.92 | - |
| Jan 18, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 95.83 | - |
| Jan 17, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 95.83 | - |
| Jan 16, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 97.86 | - |
| Jan 15, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 99.42 | - |
| Jan 12, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 99.42 | - |
| Jan 11, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 99.22 | - |
| Jan 10, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 99.22 | - |
| Jan 9, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 100.39 | - |
| Jan 8, 2024 | 101.00 | 103.40 | 101.00 | 103.40 | 100.39 | 110 |
| Jan 5, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 98.06 | - |
| Jan 4, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 98.84 | - |
| Jan 3, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 98.84 | - |
| Jan 2, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 98.84 | - |
| Dec 29, 2023 | 103.00 | 103.00 | 101.40 | 101.40 | 98.45 | 100 |
| Dec 28, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | - |
| Dec 27, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | - |
| Dec 22, 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 99.42 | - |
| Dec 21, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 99.61 | - |
| Dec 20, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 99.61 | - |
| Dec 19, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 99.61 | - |
| Dec 18, 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 99.22 | - |
| Dec 15, 2023 | 102.40 | 102.80 | 102.40 | 102.80 | 99.81 | 10 |
| Dec 14, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 98.45 | - |
| Dec 13, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 98.25 | - |
| Dec 12, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 98.25 | - |
| Dec 11, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 97.67 | - |
| Dec 8, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 98.84 | - |
| Dec 7, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 98.84 | - |
| Dec 6, 2023 | 100.20 | 101.80 | 100.20 | 101.80 | 98.84 | 55 |
| Dec 5, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 95.92 | - |
| Dec 4, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 95.92 | - |
| Dec 1, 2023 | 98.50 | 98.80 | 98.50 | 98.80 | 95.92 | 10 |
| Nov 30, 2023 | 97.40 | 98.50 | 97.40 | 98.50 | 95.63 | 10 |
| Nov 29, 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 91.65 | - |
| Nov 28, 2023 | 95.10 | 95.10 | 94.40 | 94.40 | 91.65 | 10 |
| Nov 27, 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 92.33 | - |
| Nov 24, 2023 | 95.20 | 95.20 | 95.20 | 95.20 | 92.43 | - |
| Nov 23, 2023 | 95.10 | 95.20 | 95.10 | 95.20 | 92.43 | 101 |
| Nov 22, 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 92.33 | - |
| Nov 21, 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 92.33 | - |
| Nov 20, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 91.46 | - |
| Nov 17, 2023 | 93.60 | 94.20 | 93.60 | 94.20 | 91.46 | 15 |
| Nov 16, 2023 | 94.00 | 94.00 | 93.50 | 93.60 | 90.87 | 521 |
| Nov 15, 2023 | 93.90 | 94.30 | 93.90 | 94.30 | 91.55 | 45 |
| Nov 14, 2023 | 92.60 | 93.90 | 92.60 | 93.90 | 91.17 | 47 |
| Nov 13, 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 91.07 | - |
| Nov 10, 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 91.07 | - |
| Nov 9, 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 91.07 | - |
| Nov 8, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 89.90 | - |
| Nov 7, 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 91.17 | - |
| Nov 6, 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 91.65 | - |
| Nov 3, 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 91.65 | - |
| Nov 2, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 89.61 | - |
| Nov 1, 2023 | 91.90 | 91.90 | 91.90 | 91.90 | 89.22 | - |
| Oct 31, 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 87.77 | - |
| Oct 30, 2023 | 90.10 | 90.40 | 90.10 | 90.40 | 87.77 | 20 |
| Oct 27, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 88.84 | - |
| Oct 26, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 88.16 | - |
| Oct 25, 2023 | 92.80 | 92.80 | 92.80 | 92.80 | 90.10 | - |
| Oct 24, 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 91.17 | - |