NYSE - Delayed Quote USD

Fair Isaac Corporation (FICO)

Compare
2,061.05 -7.86 (-0.38%)
At close: October 15 at 4:00 PM EDT
2,069.50 +8.45 (+0.41%)
Pre-Market: 9:15 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FICO241018C00580000 9/11/2024 2:15 PM 580 1,206.20 1,446.00 1,455.00 0.00 0.00% - 1 0.00%
FICO241018C00600000 9/6/2024 1:52 PM 600 1,176.00 1,309.00 1,318.00 0.00 0.00% 1 1 0.00%
FICO241018C00620000 4/10/2024 6:26 PM 620 587.90 720.00 730.00 0.00 0.00% - 1 0.00%
FICO241018C00640000 9/9/2024 2:49 PM 640 1,128.00 1,380.40 1,389.00 0.00 0.00% - 1 0.00%
FICO241018C00860000 9/3/2024 1:39 PM 860 896.00 1,066.00 1,076.00 0.00 0.00% - 0 0.00%
FICO241018C00900000 4/17/2024 1:46 PM 900 309.76 533.00 543.00 0.00 0.00% 2 1 0.00%
FICO241018C01000000 4/29/2024 1:57 PM 1000 193.36 384.00 393.00 0.00 0.00% 3 1 0.00%
FICO241018C01020000 5/21/2024 1:42 PM 1020 406.24 430.20 445.20 0.00 0.00% 2 1 0.00%
FICO241018C01040000 5/1/2024 7:41 PM 1040 197.80 288.00 296.00 0.00 0.00% - 3 0.00%
FICO241018C01060000 8/13/2024 5:46 PM 1060 707.00 804.00 813.00 0.00 0.00% - 1 0.00%
FICO241018C01080000 5/1/2024 7:41 PM 1080 171.00 255.00 264.00 0.00 0.00% 1 2 0.00%
FICO241018C01100000 8/14/2024 2:01 PM 1100 697.13 767.00 776.90 0.00 0.00% 3 3 0.00%
FICO241018C01120000 9/3/2024 1:39 PM 1120 638.00 807.90 816.80 0.00 0.00% - 0 0.00%
FICO241018C01140000 7/18/2024 1:36 PM 1140 485.00 619.00 629.00 0.00 0.00% 1 2 0.00%
FICO241018C01150000 5/31/2024 1:36 PM 1150 212.10 367.00 376.30 0.00 0.00% 1 1 0.00%
FICO241018C01160000 5/31/2024 1:36 PM 1160 205.10 358.00 367.30 0.00 0.00% 1 1 0.00%
FICO241018C01170000 10/2/2024 6:44 PM 1170 771.24 0.00 0.00 0.00 0.00% 2 1 0.00%
FICO241018C01190000 9/20/2024 4:04 PM 1190 750.30 0.00 0.00 0.00 0.00% 1 4 0.00%
FICO241018C01200000 8/27/2024 7:57 PM 1200 523.84 721.50 730.00 0.00 0.00% 1 12 0.00%
FICO241018C01210000 7/11/2024 6:32 PM 1210 369.50 552.00 562.00 0.00 0.00% 1 0 0.00%
FICO241018C01220000 8/2/2024 2:05 PM 1220 375.50 513.00 521.90 0.00 0.00% 1 2 0.00%
FICO241018C01230000 7/10/2024 6:14 PM 1230 319.90 533.00 543.00 0.00 0.00% 1 1 0.00%
FICO241018C01240000 7/10/2024 6:16 PM 1240 311.00 523.00 533.00 0.00 0.00% 1 1 0.00%
FICO241018C01250000 7/10/2024 6:14 PM 1250 302.20 514.00 523.00 0.00 0.00% 1 6 0.00%
FICO241018C01260000 7/10/2024 6:14 PM 1260 293.60 504.00 514.00 0.00 0.00% 1 6 0.00%
FICO241018C01270000 6/4/2024 6:58 PM 1270 142.68 294.60 304.00 0.00 0.00% 2 0 0.00%
FICO241018C01290000 5/23/2024 6:56 PM 1290 172.00 207.40 216.00 0.00 0.00% 1 2 0.00%
FICO241018C01300000 7/1/2024 1:47 PM 1300 225.10 325.00 335.00 0.00 0.00% 1 3 0.00%
FICO241018C01310000 7/10/2024 6:19 PM 1310 255.60 457.00 466.00 0.00 0.00% 1 1 0.00%
FICO241018C01320000 7/9/2024 6:09 PM 1320 282.10 413.20 420.00 0.00 0.00% 1 10 0.00%
FICO241018C01330000 7/9/2024 7:16 PM 1330 280.20 407.60 416.90 0.00 0.00% 1 16 0.00%
FICO241018C01340000 7/9/2024 6:09 PM 1340 265.70 395.20 403.00 0.00 0.00% 1 2 0.00%
FICO241018C01350000 7/10/2024 6:15 PM 1350 220.70 419.00 428.30 0.00 0.00% 1 4 0.00%
FICO241018C01360000 7/12/2024 5:34 PM 1360 278.90 410.00 419.10 0.00 0.00% 1 7 0.00%
FICO241018C01370000 7/15/2024 4:57 PM 1370 264.20 450.40 460.00 0.00 0.00% 1 2 0.00%
FICO241018C01380000 9/20/2024 1:42 PM 1380 565.23 0.00 0.00 0.00 0.00% 6 5 0.00%
FICO241018C01390000 7/9/2024 6:33 PM 1390 224.50 353.00 363.00 0.00 0.00% 1 1 0.00%
FICO241018C01400000 10/4/2024 2:48 PM 1400 491.10 0.00 0.00 0.00 0.00% 2 17 0.00%
FICO241018C01410000 7/5/2024 6:22 PM 1410 209.80 235.00 242.80 0.00 0.00% 1 1 0.00%
FICO241018C01420000 7/10/2024 6:15 PM 1420 171.50 355.00 364.30 0.00 0.00% - 1 0.00%
FICO241018C01430000 7/9/2024 6:33 PM 1430 195.60 320.00 328.00 0.00 0.00% 1 1 0.00%
FICO241018C01440000 7/12/2024 5:34 PM 1440 217.20 338.00 346.40 0.00 0.00% 1 2 0.00%
FICO241018C01460000 8/1/2024 2:08 PM 1460 232.50 281.30 290.60 0.00 0.00% 1 4 0.00%
FICO241018C01480000 9/9/2024 6:42 PM 1480 295.60 541.70 550.00 0.00 0.00% 1 23 0.00%
FICO241018C01500000 10/14/2024 4:27 PM 1500 560.00 0.00 0.00 0.00 0.00% 1 10 0.00%
FICO241018C01510000 9/11/2024 2:15 PM 1510 290.30 517.00 525.90 0.00 0.00% - 1 0.00%
FICO241018C01520000 8/19/2024 3:07 PM 1520 250.82 384.00 393.00 0.00 0.00% 2 1 0.00%
FICO241018C01540000 8/13/2024 6:28 PM 1540 257.62 331.60 340.00 0.00 0.00% 9 9 0.00%
FICO241018C01550000 9/11/2024 3:43 PM 1550 263.00 477.00 485.90 0.00 0.00% 1 2 0.00%
FICO241018C01560000 9/24/2024 7:34 PM 1560 367.08 0.00 0.00 0.00 0.00% 1 1 0.00%
FICO241018C01580000 8/1/2024 7:00 PM 1580 100.20 176.00 185.00 0.00 0.00% - 1 0.00%
FICO241018C01600000 10/7/2024 1:59 PM 1600 328.32 0.00 0.00 0.00 0.00% 1 9 0.00%
FICO241018C01620000 8/5/2024 3:45 PM 1620 106.70 169.30 176.90 0.00 0.00% 2 1 0.00%
FICO241018C01630000 9/6/2024 1:35 PM 1630 180.10 282.00 291.00 0.00 0.00% 1 1 0.00%
FICO241018C01640000 9/13/2024 4:40 PM 1640 255.67 387.00 396.00 0.00 0.00% 4 5 0.00%
FICO241018C01650000 10/10/2024 6:46 PM 1650 338.28 0.00 0.00 0.00 0.00% 1 1 0.00%
FICO241018C01660000 8/15/2024 1:42 PM 1660 207.10 227.00 236.00 0.00 0.00% 1 1 0.00%
FICO241018C01680000 8/8/2024 3:03 PM 1680 121.00 111.50 118.00 0.00 0.00% 2 3 0.00%
FICO241018C01700000 10/15/2024 2:40 PM 1700 373.00 0.00 0.00 0.00 0.00% 1 3 0.00%
FICO241018C01710000 9/13/2024 5:28 PM 1710 200.00 317.00 326.00 0.00 0.00% 1 0 0.00%
FICO241018C01720000 9/25/2024 3:31 PM 1720 221.10 0.00 0.00 0.00 0.00% 3 3 0.00%
FICO241018C01730000 10/4/2024 2:16 PM 1730 191.00 0.00 0.00 0.00 0.00% 1 2 0.00%
FICO241018C01740000 9/24/2024 7:34 PM 1740 196.06 0.00 0.00 0.00 0.00% 1 6 0.00%
FICO241018C01750000 9/19/2024 2:33 PM 1750 210.15 0.00 0.00 0.00 0.00% 11 6 0.00%
FICO241018C01760000 9/19/2024 2:33 PM 1760 201.65 0.00 0.00 0.00 0.00% 11 5 0.00%
FICO241018C01770000 10/1/2024 7:53 PM 1770 158.00 0.00 0.00 0.00 0.00% 1 2 0.00%
FICO241018C01780000 10/10/2024 3:48 PM 1780 220.57 0.00 0.00 0.00 0.00% 3 6 0.00%
FICO241018C01790000 8/20/2024 2:18 PM 1790 72.50 159.00 168.90 0.00 0.00% - 1 0.00%
FICO241018C01800000 10/9/2024 2:29 PM 1800 232.40 0.00 0.00 0.00 0.00% 1 12 0.00%
FICO241018C01820000 10/10/2024 4:04 PM 1820 177.83 0.00 0.00 0.00 0.00% 1 6 0.00%
FICO241018C01830000 10/7/2024 4:30 PM 1830 150.62 0.00 0.00 0.00 0.00% 1 1 0.00%
FICO241018C01840000 9/12/2024 6:01 PM 1840 88.60 187.00 197.00 0.00 0.00% 5 4 0.00%
FICO241018C01850000 9/23/2024 3:30 PM 1850 131.50 0.00 0.00 0.00 0.00% 4 0 0.00%
FICO241018C01860000 10/15/2024 7:42 PM 1860 206.00 0.00 0.00 0.00 0.00% 1 2 0.00%
FICO241018C01870000 9/16/2024 5:33 PM 1870 88.00 0.00 0.00 0.00 0.00% 1 0 0.00%
FICO241018C01880000 9/30/2024 3:21 PM 1880 82.00 0.00 0.00 0.00 0.00% 1 4 0.00%
FICO241018C01890000 10/7/2024 7:45 PM 1890 86.84 0.00 0.00 0.00 0.00% 1 126 0.00%
FICO241018C01900000 10/9/2024 1:59 PM 1900 126.00 0.00 0.00 0.00 0.00% 10 9 0.00%
FICO241018C01910000 10/8/2024 4:01 PM 1910 100.00 0.00 0.00 0.00 0.00% 5 8 0.00%
FICO241018C01920000 10/14/2024 7:56 PM 1920 156.42 0.00 0.00 0.00 0.00% 1 5 0.00%
FICO241018C01930000 10/15/2024 2:40 PM 1930 145.47 0.00 0.00 0.00 0.00% 1 5 0.00%
FICO241018C01940000 10/14/2024 7:56 PM 1940 137.63 0.00 0.00 0.00 0.00% 2 2 0.00%
FICO241018C01950000 10/9/2024 7:51 PM 1950 89.98 0.00 0.00 0.00 0.00% 1 12 0.00%
FICO241018C01960000 10/14/2024 6:37 PM 1960 122.25 0.00 0.00 0.00 0.00% 1 37 0.00%
FICO241018C01970000 10/10/2024 7:15 PM 1970 40.85 0.00 0.00 0.00 0.00% 2 6 0.00%
FICO241018C01980000 10/14/2024 5:26 PM 1980 89.90 0.00 0.00 0.00 0.00% 53 48 0.00%
FICO241018C01990000 10/14/2024 1:38 PM 1990 65.00 0.00 0.00 0.00 0.00% 1 6 0.00%
FICO241018C02000000 10/15/2024 2:49 PM 2000 82.00 0.00 0.00 0.00 0.00% 2 22 0.00%
FICO241018C02020000 10/14/2024 6:45 PM 2020 68.50 0.00 0.00 0.00 0.00% 10 23 0.00%
FICO241018C02040000 10/14/2024 5:38 PM 2040 41.47 0.00 0.00 0.00 0.00% 9 5 0.00%
FICO241018C02050000 10/15/2024 5:10 PM 2050 36.02 0.00 0.00 0.00 0.00% 6 20 0.00%
FICO241018C02060000 10/15/2024 4:29 PM 2060 32.96 0.00 0.00 0.00 0.00% 4 7 0.00%
FICO241018C02080000 10/15/2024 4:22 PM 2080 21.56 0.00 0.00 0.00 0.00% 12 9 3.13%
FICO241018C02100000 10/15/2024 5:42 PM 2100 13.79 0.00 0.00 0.00 0.00% 4 68 3.13%
FICO241018C02140000 10/14/2024 4:23 PM 2140 3.32 0.00 0.00 0.00 0.00% 1 2 6.25%
FICO241018C02150000 10/15/2024 2:53 PM 2150 3.20 0.00 0.00 0.00 0.00% 1 8 12.50%
FICO241018C02200000 9/23/2024 3:51 PM 2200 3.95 0.00 0.00 0.00 0.00% 1 1 12.50%
FICO241018C02300000 10/1/2024 1:31 PM 2300 0.70 0.00 0.00 0.00 0.00% 1 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FICO241018P00580000 5/20/2024 7:45 PM 580 1.00 0.00 4.40 0.00 0.00% - 1 610.25%
FICO241018P00600000 8/14/2024 4:10 PM 600 0.10 0.00 2.80 0.00 0.00% 1 10 561.82%
FICO241018P00620000 8/9/2024 3:19 PM 620 0.10 0.00 2.85 0.00 0.00% 2 5 548.63%
FICO241018P00640000 8/9/2024 3:34 PM 640 0.10 0.00 2.90 0.00 0.00% 1 5 535.94%
FICO241018P00660000 8/9/2024 3:35 PM 660 0.10 0.00 4.30 0.00 0.00% - 4 549.12%
FICO241018P00680000 9/4/2024 2:06 PM 680 0.05 0.00 4.30 0.00 0.00% 1 15 535.45%
FICO241018P00700000 8/9/2024 2:38 PM 700 0.15 0.00 4.30 0.00 0.00% - 1 522.17%
FICO241018P00740000 8/5/2024 5:14 PM 740 2.29 0.00 4.30 0.00 0.00% 1 2 496.78%
FICO241018P00760000 8/19/2024 2:36 PM 760 0.10 0.00 4.30 0.00 0.00% 1 5 484.62%
FICO241018P00780000 8/13/2024 4:30 PM 780 0.15 0.00 4.30 0.00 0.00% 1 5 472.75%
FICO241018P00800000 8/16/2024 2:02 PM 800 0.10 0.00 2.80 0.00 0.00% 1 3 436.67%
FICO241018P00820000 8/19/2024 2:36 PM 820 0.10 0.00 4.30 0.00 0.00% 1 4 450.00%
FICO241018P00840000 8/22/2024 3:22 PM 840 0.10 0.00 0.10 0.00 0.00% 2 5 302.34%
FICO241018P00860000 8/12/2024 2:36 PM 860 0.65 0.00 4.30 0.00 0.00% 1 11 428.32%
FICO241018P00880000 9/23/2024 1:52 PM 880 0.25 0.00 0.00 0.00 0.00% 4 16 50.00%
FICO241018P00900000 7/31/2024 3:54 PM 900 1.00 0.00 0.00 0.00 0.00% 2 1 50.00%
FICO241018P00920000 8/20/2024 3:10 PM 920 0.10 0.00 4.30 0.00 0.00% 1 2 397.61%
FICO241018P00940000 8/19/2024 2:54 PM 940 0.15 0.00 4.30 0.00 0.00% 2 4 387.84%
FICO241018P00960000 8/15/2024 4:41 PM 960 0.40 0.00 2.80 0.00 0.00% 1 2 357.71%
FICO241018P00980000 9/20/2024 4:59 PM 980 0.05 0.00 0.00 0.00 0.00% 1 2 50.00%
FICO241018P01000000 6/27/2024 6:30 PM 1000 4.10 0.00 4.80 0.00 0.00% 1 3 365.16%
FICO241018P01020000 9/12/2024 1:54 PM 1020 0.10 0.00 4.30 0.00 0.00% 1 55 350.63%
FICO241018P01040000 6/21/2024 6:54 PM 1040 7.70 0.00 4.80 0.00 0.00% 1 13 347.07%
FICO241018P01060000 7/9/2024 6:53 PM 1060 2.95 0.05 6.50 0.00 0.00% 2 11 353.91%
FICO241018P01100000 5/23/2024 2:32 PM 1100 23.00 7.50 15.90 0.00 0.00% 6 12 420.00%
FICO241018P01120000 7/22/2024 1:30 PM 1120 3.00 0.00 1.50 0.00 0.00% - 1 269.58%
FICO241018P01140000 7/22/2024 1:30 PM 1140 3.50 0.00 4.70 0.00 0.00% 1 5 303.66%
FICO241018P01150000 7/19/2024 1:30 PM 1150 3.20 0.00 4.80 0.00 0.00% 1 21 300.54%
FICO241018P01160000 9/23/2024 2:39 PM 1160 0.25 0.00 0.00 0.00 0.00% 1 5 50.00%
FICO241018P01170000 7/18/2024 1:32 PM 1170 3.10 0.00 4.80 0.00 0.00% 1 2 292.53%
FICO241018P01180000 7/16/2024 1:30 PM 1180 3.00 0.00 4.80 0.00 0.00% 1 2 288.57%
FICO241018P01190000 7/10/2024 1:31 PM 1190 5.70 0.40 8.80 0.00 0.00% 1 6 314.82%
FICO241018P01200000 9/4/2024 2:15 PM 1200 0.40 0.00 4.30 0.00 0.00% 1 33 276.37%
FICO241018P01210000 9/23/2024 3:07 PM 1210 4.30 0.00 0.00 0.00 0.00% 15 23 50.00%
FICO241018P01220000 9/23/2024 3:08 PM 1220 0.28 0.00 0.00 0.00 0.00% 30 5 50.00%
FICO241018P01240000 5/2/2024 4:47 PM 1240 140.00 71.70 78.90 0.00 0.00% - 1 586.40%
FICO241018P01250000 7/18/2024 1:32 PM 1250 6.70 0.00 3.40 0.00 0.00% 1 25 249.27%
FICO241018P01260000 7/18/2024 4:45 PM 1260 8.50 0.05 7.00 0.00 0.00% 1 4 273.63%
FICO241018P01270000 7/17/2024 7:23 PM 1270 8.20 0.05 7.30 0.00 0.00% 1 4 271.58%
FICO241018P01280000 7/10/2024 6:23 PM 1280 16.50 0.85 9.10 0.00 0.00% 1 2 281.59%
FICO241018P01290000 7/10/2024 6:18 PM 1290 17.90 1.25 9.60 0.00 0.00% 1 19 281.84%
FICO241018P01300000 10/11/2024 5:26 PM 1300 0.05 0.00 0.00 0.00 0.00% 1 26 50.00%
FICO241018P01310000 7/15/2024 1:37 PM 1310 12.90 0.00 0.00 0.00 0.00% 1 8 50.00%
FICO241018P01320000 6/21/2024 2:14 PM 1320 58.30 14.00 22.30 0.00 0.00% 2 21 346.81%
FICO241018P01330000 6/27/2024 3:41 PM 1330 40.20 15.30 23.80 0.00 0.00% 1 7 348.33%
FICO241018P01340000 9/24/2024 3:31 PM 1340 0.20 0.00 0.00 0.00 0.00% 1 2 50.00%
FICO241018P01350000 10/1/2024 5:19 PM 1350 0.10 0.00 0.00 0.00 0.00% 1 21 50.00%
FICO241018P01360000 7/10/2024 6:01 PM 1360 34.10 4.70 13.00 0.00 0.00% 1 11 279.18%
FICO241018P01370000 9/3/2024 5:18 PM 1370 2.89 0.00 4.30 0.00 0.00% 1 3 215.19%
FICO241018P01380000 7/17/2024 5:33 PM 1380 19.80 2.80 11.00 0.00 0.00% 1 6 257.86%
FICO241018P01390000 7/17/2024 5:35 PM 1390 22.20 3.30 11.00 0.00 0.00% 2 1 255.68%
FICO241018P01400000 7/15/2024 6:41 PM 1400 26.40 2.90 11.00 0.00 0.00% 9 10 250.35%
FICO241018P01410000 7/16/2024 6:56 PM 1410 24.70 5.00 13.50 0.00 0.00% 1 56 261.11%
FICO241018P01420000 7/17/2024 5:32 PM 1420 28.70 5.20 13.00 0.00 0.00% 2 4 256.18%
FICO241018P01430000 9/13/2024 2:49 PM 1430 2.40 0.00 4.30 0.00 0.00% 1 3 195.17%
FICO241018P01440000 9/13/2024 2:49 PM 1440 3.17 0.00 4.30 0.00 0.00% 1 6 191.89%
FICO241018P01450000 10/3/2024 7:41 PM 1450 0.40 0.00 0.00 0.00 0.00% 3 3 50.00%
FICO241018P01460000 9/23/2024 4:12 PM 1460 2.17 0.00 0.00 0.00 0.00% 1 3 50.00%
FICO241018P01470000 8/21/2024 3:46 PM 1470 10.25 0.00 4.80 0.00 0.00% - 1 185.30%
FICO241018P01480000 9/24/2024 7:00 PM 1480 2.07 0.00 0.00 0.00 0.00% 1 2 50.00%
FICO241018P01500000 9/18/2024 2:46 PM 1500 1.82 0.00 0.00 0.00 0.00% 1 6 50.00%
FICO241018P01510000 9/9/2024 4:32 PM 1510 7.50 0.00 4.30 0.00 0.00% 2 1 169.51%
FICO241018P01520000 9/24/2024 7:25 PM 1520 0.86 0.00 0.00 0.00 0.00% 3 3 50.00%
FICO241018P01540000 9/23/2024 4:12 PM 1540 2.59 0.00 0.00 0.00 0.00% 1 1 50.00%
FICO241018P01550000 9/25/2024 4:29 PM 1550 2.65 0.00 0.00 0.00 0.00% 12 9 50.00%
FICO241018P01560000 9/25/2024 4:29 PM 1560 2.85 0.00 0.00 0.00 0.00% 12 24 50.00%
FICO241018P01570000 10/4/2024 6:57 PM 1570 0.70 0.00 0.00 0.00 0.00% 4 8 50.00%
FICO241018P01580000 9/25/2024 1:30 PM 1580 2.60 0.00 0.00 0.00 0.00% 1 10 50.00%
FICO241018P01590000 10/11/2024 5:58 PM 1590 0.05 0.00 0.00 0.00 0.00% 1 3 50.00%
FICO241018P01600000 10/8/2024 4:35 PM 1600 0.05 0.00 0.00 0.00 0.00% 2 25 50.00%
FICO241018P01610000 9/30/2024 6:26 PM 1610 2.49 0.00 0.00 0.00 0.00% 4 8 50.00%
FICO241018P01620000 10/8/2024 2:40 PM 1620 0.45 0.00 0.00 0.00 0.00% 2 4 50.00%
FICO241018P01640000 9/30/2024 2:24 PM 1640 2.95 0.00 0.00 0.00 0.00% 1 20 50.00%
FICO241018P01650000 9/27/2024 2:08 PM 1650 3.25 0.00 0.00 0.00 0.00% 10 11 50.00%
FICO241018P01660000 10/2/2024 1:35 PM 1660 2.90 0.00 0.00 0.00 0.00% 1 25 50.00%
FICO241018P01670000 9/24/2024 3:22 PM 1670 3.90 0.00 0.00 0.00 0.00% 2 3 50.00%
FICO241018P01680000 10/11/2024 7:50 PM 1680 2.13 0.00 0.00 0.00 0.00% 4 7 50.00%
FICO241018P01690000 10/11/2024 7:50 PM 1690 2.18 0.00 0.00 0.00 0.00% 4 7 50.00%
FICO241018P01700000 10/9/2024 3:05 PM 1700 0.20 0.00 0.00 0.00 0.00% 4 13 50.00%
FICO241018P01710000 9/24/2024 7:31 PM 1710 6.60 0.00 0.00 0.00 0.00% 1 0 50.00%
FICO241018P01720000 10/10/2024 5:54 PM 1720 2.02 0.00 0.00 0.00 0.00% 1 10 50.00%
FICO241018P01730000 10/8/2024 4:28 PM 1730 1.13 0.00 0.00 0.00 0.00% 5 9 25.00%
FICO241018P01740000 10/1/2024 3:49 PM 1740 6.70 0.00 0.00 0.00 0.00% 1 11 25.00%
FICO241018P01750000 10/14/2024 3:24 PM 1750 0.65 0.00 0.00 0.00 0.00% 2 15 25.00%
FICO241018P01760000 10/11/2024 2:53 PM 1760 0.79 0.00 0.00 0.00 0.00% 1 6 25.00%
FICO241018P01770000 10/7/2024 5:50 PM 1770 4.30 0.00 0.00 0.00 0.00% 1 7 25.00%
FICO241018P01780000 10/10/2024 5:54 PM 1780 2.68 0.00 0.00 0.00 0.00% 1 7 25.00%
FICO241018P01790000 10/14/2024 2:11 PM 1790 0.73 0.00 0.00 0.00 0.00% 3 15 25.00%
FICO241018P01800000 10/14/2024 5:42 PM 1800 0.02 0.00 0.00 0.00 0.00% 6 17 25.00%
FICO241018P01810000 10/11/2024 1:30 PM 1810 1.50 0.00 0.00 0.00 0.00% 1 17 25.00%
FICO241018P01820000 10/9/2024 3:22 PM 1820 3.05 0.00 0.00 0.00 0.00% 1 8 25.00%
FICO241018P01830000 10/9/2024 3:22 PM 1830 3.25 0.00 0.00 0.00 0.00% 1 22 25.00%
FICO241018P01840000 10/9/2024 4:15 PM 1840 4.40 0.00 0.00 0.00 0.00% 2 24 25.00%
FICO241018P01850000 10/14/2024 7:55 PM 1850 0.14 0.00 0.00 0.00 0.00% 15 25 25.00%
FICO241018P01860000 10/3/2024 7:50 PM 1860 22.60 0.00 0.00 0.00 0.00% 1 6 25.00%
FICO241018P01870000 10/14/2024 6:47 PM 1870 0.25 0.00 0.00 0.00 0.00% 1 6 25.00%
FICO241018P01880000 10/11/2024 3:41 PM 1880 2.92 0.00 0.00 0.00 0.00% 1 8 25.00%
FICO241018P01890000 10/11/2024 7:46 PM 1890 3.00 0.00 0.00 0.00 0.00% 2 3 25.00%
FICO241018P01900000 10/15/2024 6:11 PM 1900 0.53 0.00 0.00 0.00 0.00% 5 31 12.50%
FICO241018P01910000 10/14/2024 1:34 PM 1910 1.50 0.00 0.00 0.00 0.00% 2 2 12.50%
FICO241018P01920000 10/14/2024 6:09 PM 1920 2.28 0.00 0.00 0.00 0.00% 2 7 12.50%
FICO241018P01930000 10/14/2024 7:02 PM 1930 1.90 0.00 0.00 0.00 0.00% 1 14 12.50%
FICO241018P01940000 10/14/2024 2:09 PM 1940 3.45 0.00 0.00 0.00 0.00% 1 8 12.50%
FICO241018P01950000 10/10/2024 3:34 PM 1950 16.85 0.00 0.00 0.00 0.00% 7 75 12.50%
FICO241018P01960000 10/15/2024 2:16 PM 1960 1.05 0.00 0.00 0.00 0.00% 2 5 12.50%
FICO241018P01970000 10/15/2024 5:30 PM 1970 1.60 0.00 0.00 0.00 0.00% 2 15 12.50%
FICO241018P01980000 10/8/2024 6:04 PM 1980 33.50 0.00 0.00 0.00 0.00% 1 2 6.25%
FICO241018P01990000 10/14/2024 2:48 PM 1990 7.44 0.00 0.00 0.00 0.00% 2 8 6.25%
FICO241018P02000000 10/15/2024 4:01 PM 2000 3.80 0.00 0.00 0.00 0.00% 2 4 6.25%
FICO241018P02020000 10/15/2024 2:11 PM 2020 5.64 0.00 0.00 0.00 0.00% 41 43 6.25%
FICO241018P02080000 10/15/2024 4:01 PM 2080 29.10 0.00 0.00 0.00 0.00% 1 3 0.00%
FICO241018P02100000 10/15/2024 7:59 PM 2100 48.00 0.00 0.00 0.00 0.00% 7 8 0.00%
FICO241018P02120000 10/10/2024 1:49 PM 2120 114.80 0.00 0.00 0.00 0.00% - - 0.00%
FICO241018P02160000 10/11/2024 7:50 PM 2160 143.00 0.00 0.00 0.00 0.00% - 1 0.00%
FICO241018P02200000 8/20/2024 2:12 PM 2200 444.00 267.00 277.00 0.00 0.00% - 0 253.30%
FICO241018P02300000 8/27/2024 3:53 PM 2300 607.20 376.00 385.00 0.00 0.00% - 0 308.84%

Related Tickers