OTC Markets OTCQB - Delayed Quote USD
Fokus Mining Corporation (FKMCF)
At close: November 4 at 3:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 4, 2024 | 0.1070 | 0.1274 | 0.0807 | 0.0995 | 0.0995 | 617,500 |
Nov 1, 2024 | 0.1033 | 0.1177 | 0.0725 | 0.1176 | 0.1176 | 246,900 |
Oct 31, 2024 | 0.0876 | 0.1070 | 0.0694 | 0.1023 | 0.1023 | 142,500 |
Oct 30, 2024 | 0.1228 | 0.1228 | 0.0650 | 0.1000 | 0.1000 | 125,000 |
Oct 29, 2024 | 0.1000 | 0.1477 | 0.0992 | 0.0992 | 0.0992 | 171,500 |
Oct 28, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
Oct 25, 2024 | 0.0959 | 0.0959 | 0.0921 | 0.0921 | 0.0921 | 55,000 |
Oct 24, 2024 | 0.0924 | 0.0999 | 0.0810 | 0.0966 | 0.0966 | 151,000 |
Oct 23, 2024 | 0.0695 | 0.1000 | 0.0695 | 0.0931 | 0.0931 | 347,800 |
Oct 22, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 21, 2024 | 0.0645 | 0.0690 | 0.0645 | 0.0670 | 0.0670 | 57,000 |
Oct 18, 2024 | 0.0669 | 0.0669 | 0.0640 | 0.0662 | 0.0662 | 349,250 |
Oct 17, 2024 | 0.0640 | 0.0653 | 0.0640 | 0.0640 | 0.0640 | 25,000 |
Oct 16, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 13,000 |
Oct 15, 2024 | 0.0609 | 0.0620 | 0.0609 | 0.0620 | 0.0620 | 23,000 |
Oct 14, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2,500 |
Oct 11, 2024 | 0.0584 | 0.0590 | 0.0584 | 0.0590 | 0.0590 | 21,823 |
Oct 10, 2024 | 0.0592 | 0.0603 | 0.0592 | 0.0603 | 0.0603 | 53,000 |
Oct 9, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1,000 |
Oct 8, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
Oct 7, 2024 | 0.0574 | 0.0599 | 0.0530 | 0.0599 | 0.0599 | 102,532 |
Oct 4, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 45,000 |
Oct 3, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 91,000 |
Oct 2, 2024 | 0.0447 | 0.0472 | 0.0447 | 0.0470 | 0.0470 | 113,000 |
Oct 1, 2024 | 0.0404 | 0.0423 | 0.0404 | 0.0413 | 0.0413 | 52,500 |
Sep 30, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Sep 27, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 2,000 |
Sep 26, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Sep 25, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Sep 24, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Sep 23, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 10,001 |
Sep 20, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Sep 19, 2024 | 0.0404 | 0.0440 | 0.0404 | 0.0410 | 0.0410 | 104,399 |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Sep 13, 2024 | 0.0486 | 0.0486 | 0.0405 | 0.0483 | 0.0483 | 369,694 |
Sep 12, 2024 | 0.0359 | 0.0412 | 0.0324 | 0.0400 | 0.0400 | 280,500 |
Sep 11, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 75,000 |
Sep 10, 2024 | 0.0326 | 0.0341 | 0.0300 | 0.0300 | 0.0300 | 65,000 |
Sep 9, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Sep 6, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Sep 5, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 |
Sep 4, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
Sep 3, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
Aug 30, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
Aug 29, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
Aug 28, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
Aug 27, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 25,000 |
Aug 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 23, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,000 |
Aug 22, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Aug 21, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Aug 20, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Aug 19, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 25,000 |
Aug 16, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 10,000 |
Aug 15, 2024 | 0.0256 | 0.0257 | 0.0256 | 0.0257 | 0.0257 | 100,000 |
Aug 14, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 13, 2024 | 0.0218 | 0.0219 | 0.0218 | 0.0219 | 0.0219 | 4,000 |
Aug 12, 2024 | 0.0182 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 79,000 |
Aug 9, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Aug 8, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Aug 7, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Aug 6, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 100,000 |
Aug 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
Jul 19, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Jul 18, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 3,000 |
Jul 17, 2024 | 0.0311 | 0.0314 | 0.0302 | 0.0302 | 0.0302 | 31,500 |
Jul 16, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Jul 15, 2024 | 0.0299 | 0.0299 | 0.0268 | 0.0283 | 0.0283 | 21,500 |
Jul 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 9, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 8, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 5, 2024 | 0.0486 | 0.0486 | 0.0323 | 0.0390 | 0.0390 | 355,500 |
Jul 3, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
Jul 2, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
Jul 1, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
Jun 28, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
Jun 27, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
Jun 26, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 4,500 |
Jun 25, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Jun 24, 2024 | 0.0275 | 0.0333 | 0.0251 | 0.0251 | 0.0251 | 120,000 |
Jun 21, 2024 | 0.0291 | 0.0400 | 0.0289 | 0.0289 | 0.0289 | 327,000 |
Jun 20, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jun 18, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jun 17, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jun 14, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jun 13, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 6,000 |
Jun 12, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 2,000 |
Jun 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 7, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 6, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 175,000 |
Jun 5, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
Jun 4, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
Jun 3, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
May 31, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
May 30, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 2,377 |
May 29, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | - |
May 28, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 400,000 |
May 24, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 19,000 |
May 23, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 15,000 |
May 22, 2024 | 0.0315 | 0.0339 | 0.0290 | 0.0290 | 0.0290 | 432,000 |
May 21, 2024 | 0.0380 | 0.0380 | 0.0325 | 0.0330 | 0.0330 | 503,000 |
May 20, 2024 | 0.0557 | 0.0600 | 0.0426 | 0.0450 | 0.0450 | 25,000 |
May 17, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 10,000 |
May 16, 2024 | 0.0371 | 0.0371 | 0.0328 | 0.0336 | 0.0336 | 86,395 |
May 15, 2024 | 0.0370 | 0.0378 | 0.0328 | 0.0378 | 0.0378 | 82,610 |
May 14, 2024 | 0.0362 | 0.0362 | 0.0349 | 0.0349 | 0.0349 | 22,000 |
May 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 67,000 |
May 10, 2024 | 0.0396 | 0.0413 | 0.0363 | 0.0413 | 0.0413 | 56,400 |
May 9, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 11,000 |
May 8, 2024 | 0.0441 | 0.0441 | 0.0362 | 0.0362 | 0.0362 | 62,991 |
May 7, 2024 | 0.0384 | 0.0440 | 0.0384 | 0.0388 | 0.0388 | 362,000 |
May 6, 2024 | 0.0444 | 0.0444 | 0.0407 | 0.0407 | 0.0407 | 67,549 |
May 3, 2024 | 0.0408 | 0.0409 | 0.0408 | 0.0409 | 0.0409 | 40,000 |
May 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 1, 2024 | 0.0390 | 0.0404 | 0.0363 | 0.0400 | 0.0400 | 215,000 |
Apr 30, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0388 | 0.0448 | 0.0448 | 419,665 |
Apr 26, 2024 | 0.0399 | 0.0432 | 0.0399 | 0.0432 | 0.0432 | 1,200 |
Apr 25, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 24, 2024 | 0.0406 | 0.0410 | 0.0406 | 0.0410 | 0.0410 | 110,000 |
Apr 23, 2024 | 0.0409 | 0.0410 | 0.0409 | 0.0410 | 0.0410 | 38,000 |
Apr 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 32,000 |
Apr 19, 2024 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | 0.0450 | 45,000 |
Apr 18, 2024 | 0.0452 | 0.0457 | 0.0452 | 0.0457 | 0.0457 | 24,000 |
Apr 17, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Apr 16, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Apr 15, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Apr 12, 2024 | 0.0503 | 0.0550 | 0.0502 | 0.0502 | 0.0502 | 227,100 |
Apr 11, 2024 | 0.0471 | 0.0500 | 0.0468 | 0.0500 | 0.0500 | 80,953 |
Apr 10, 2024 | 0.0485 | 0.0490 | 0.0457 | 0.0490 | 0.0490 | 105,800 |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Apr 8, 2024 | 0.0496 | 0.0496 | 0.0490 | 0.0490 | 0.0490 | 47,000 |
Apr 5, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 44,000 |
Apr 4, 2024 | 0.0513 | 0.0513 | 0.0510 | 0.0510 | 0.0510 | 100,000 |
Apr 3, 2024 | 0.0450 | 0.0486 | 0.0450 | 0.0486 | 0.0486 | 149,000 |
Apr 2, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 15,000 |
Apr 1, 2024 | 0.0377 | 0.0378 | 0.0377 | 0.0378 | 0.0378 | 40,000 |
Mar 28, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 50,000 |
Mar 27, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
Mar 26, 2024 | 0.0349 | 0.0377 | 0.0325 | 0.0377 | 0.0377 | 14,231 |
Mar 25, 2024 | 0.0334 | 0.0341 | 0.0334 | 0.0341 | 0.0341 | 85,031 |
Mar 22, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Mar 21, 2024 | 0.0339 | 0.0339 | 0.0332 | 0.0333 | 0.0333 | 14,300 |
Mar 20, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 4,000 |
Mar 19, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Mar 18, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Mar 15, 2024 | 0.0338 | 0.0342 | 0.0338 | 0.0338 | 0.0338 | 145,000 |
Mar 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 45,953 |
Mar 13, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 10,000 |
Mar 12, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
Mar 11, 2024 | 0.0332 | 0.0377 | 0.0331 | 0.0377 | 0.0377 | 151,000 |
Mar 8, 2024 | 0.0331 | 0.0370 | 0.0331 | 0.0370 | 0.0370 | 34,000 |
Mar 7, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 2,000 |
Mar 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 |
Mar 5, 2024 | 0.0364 | 0.0389 | 0.0360 | 0.0360 | 0.0360 | 93,000 |
Mar 4, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,300 |
Mar 1, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 29, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 28, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 27, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,000 |
Feb 26, 2024 | 0.0380 | 0.0380 | 0.0362 | 0.0362 | 0.0362 | 17,000 |
Feb 23, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Feb 22, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0412 | 0.0412 | 85,500 |
Feb 21, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 45,000 |
Feb 20, 2024 | 0.0411 | 0.0450 | 0.0411 | 0.0450 | 0.0450 | 95,000 |
Feb 16, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Feb 15, 2024 | 0.0480 | 0.0488 | 0.0480 | 0.0488 | 0.0488 | 19,000 |
Feb 14, 2024 | 0.0408 | 0.0447 | 0.0408 | 0.0424 | 0.0424 | 42,000 |
Feb 13, 2024 | 0.0425 | 0.0425 | 0.0402 | 0.0405 | 0.0405 | 43,500 |
Feb 12, 2024 | 0.0556 | 0.0556 | 0.0425 | 0.0425 | 0.0425 | 86,500 |
Feb 9, 2024 | 0.0483 | 0.0533 | 0.0472 | 0.0526 | 0.0526 | 231,000 |
Feb 8, 2024 | 0.0488 | 0.0488 | 0.0470 | 0.0483 | 0.0483 | 76,077 |
Feb 7, 2024 | 0.0586 | 0.0586 | 0.0469 | 0.0500 | 0.0500 | 521,475 |
Feb 6, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 5,000 |
Feb 5, 2024 | 0.0321 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 29,080 |
Feb 2, 2024 | 0.0358 | 0.0383 | 0.0358 | 0.0358 | 0.0358 | 247,000 |
Feb 1, 2024 | 0.0415 | 0.0422 | 0.0393 | 0.0393 | 0.0393 | 200,000 |
Jan 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 |
Jan 30, 2024 | 0.0414 | 0.0415 | 0.0414 | 0.0415 | 0.0415 | 28,500 |
Jan 29, 2024 | 0.0413 | 0.0418 | 0.0395 | 0.0418 | 0.0418 | 159,000 |
Jan 26, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 7,000 |
Jan 25, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 3,000 |
Jan 24, 2024 | 0.0408 | 0.0440 | 0.0408 | 0.0408 | 0.0408 | 17,358 |
Jan 23, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Jan 17, 2024 | 0.0452 | 0.0452 | 0.0400 | 0.0449 | 0.0449 | 30,000 |
Jan 16, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 10,000 |
Jan 12, 2024 | 0.0475 | 0.0499 | 0.0448 | 0.0498 | 0.0498 | 139,000 |
Jan 11, 2024 | 0.0487 | 0.0495 | 0.0450 | 0.0450 | 0.0450 | 63,000 |
Jan 10, 2024 | 0.0561 | 0.0561 | 0.0500 | 0.0500 | 0.0500 | 58,314 |
Jan 9, 2024 | 0.0599 | 0.0599 | 0.0450 | 0.0510 | 0.0510 | 192,000 |
Jan 8, 2024 | 0.0580 | 0.0607 | 0.0561 | 0.0607 | 0.0607 | 47,000 |
Jan 5, 2024 | 0.0577 | 0.0579 | 0.0525 | 0.0570 | 0.0570 | 115,000 |
Jan 4, 2024 | 0.0462 | 0.0579 | 0.0462 | 0.0579 | 0.0579 | 582,300 |
Jan 3, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 10,000 |
Jan 2, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 29, 2023 | 0.0529 | 0.0540 | 0.0529 | 0.0540 | 0.0540 | 27,000 |
Dec 28, 2023 | 0.0469 | 0.0550 | 0.0469 | 0.0550 | 0.0550 | 99,200 |
Dec 27, 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Dec 26, 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 51,000 |
Dec 22, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Dec 21, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 30,000 |
Dec 20, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
Dec 19, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
Dec 18, 2023 | 0.0452 | 0.0453 | 0.0452 | 0.0453 | 0.0453 | 70,000 |
Dec 15, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Dec 14, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 28,000 |
Dec 13, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Dec 12, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Dec 11, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 10,000 |
Dec 8, 2023 | 0.0417 | 0.0418 | 0.0416 | 0.0418 | 0.0418 | 80,000 |
Dec 7, 2023 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Dec 6, 2023 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Dec 5, 2023 | 0.0394 | 0.0417 | 0.0358 | 0.0396 | 0.0396 | 292,000 |
Dec 4, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 114,000 |
Dec 1, 2023 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Nov 30, 2023 | 0.0330 | 0.0330 | 0.0329 | 0.0329 | 0.0329 | 75,000 |
Nov 29, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 28, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 27, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 24, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 21, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 77,000 |
Nov 20, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 22,000 |
Nov 17, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
Nov 16, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 40,000 |
Nov 15, 2023 | 0.0243 | 0.0243 | 0.0178 | 0.0178 | 0.0178 | 1,400 |
Nov 14, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 34,000 |
Nov 13, 2023 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Nov 10, 2023 | 0.0300 | 0.0329 | 0.0278 | 0.0329 | 0.0329 | 170,000 |
Nov 9, 2023 | 0.0328 | 0.0330 | 0.0328 | 0.0330 | 0.0330 | 100,000 |
Nov 8, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 57,000 |
Nov 7, 2023 | 0.0330 | 0.0330 | 0.0306 | 0.0313 | 0.0313 | 160,000 |
Nov 6, 2023 | 0.0290 | 0.0299 | 0.0277 | 0.0295 | 0.0295 | 243,000 |