TSXV - Delayed Quote CAD
Frontier Lithium Inc. (FL.V)
At close: 3:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 45,846 |
Oct 23, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 156,800 |
Oct 22, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 17,900 |
Oct 21, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 27,600 |
Oct 18, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 257,600 |
Oct 17, 2024 | 0.6200 | 0.6250 | 0.6100 | 0.6100 | 0.6100 | 198,800 |
Oct 16, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 100,200 |
Oct 15, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 64,300 |
Oct 11, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 78,800 |
Oct 10, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 27,400 |
Oct 9, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 13,300 |
Oct 8, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 99,300 |
Oct 7, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 601,300 |
Oct 4, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 61,000 |
Oct 3, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 36,000 |
Oct 2, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 57,700 |
Oct 1, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 133,700 |
Sep 30, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 101,000 |
Sep 27, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 7,100 |
Sep 26, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 107,500 |
Sep 25, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 106,500 |
Sep 24, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 41,500 |
Sep 23, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 31,200 |
Sep 20, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 49,900 |
Sep 19, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 107,100 |
Sep 18, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6750 | 0.6750 | 24,300 |
Sep 17, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 30,100 |
Sep 16, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 65,200 |
Sep 13, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 79,400 |
Sep 12, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 44,800 |
Sep 11, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 160,100 |
Sep 10, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 144,500 |
Sep 9, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 91,100 |
Sep 6, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 20,400 |
Sep 5, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 56,000 |
Sep 4, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 13,800 |
Sep 3, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 44,400 |
Aug 30, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 0.7000 | 128,700 |
Aug 29, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 84,300 |
Aug 28, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 26,600 |
Aug 27, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 32,600 |
Aug 26, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 21,800 |
Aug 23, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6050 | 0.6050 | 62,200 |
Aug 22, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | 0.6200 | 274,900 |
Aug 21, 2024 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | 0.6300 | 591,500 |
Aug 20, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 79,200 |
Aug 19, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 58,300 |
Aug 16, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 19,900 |
Aug 15, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 35,400 |
Aug 14, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 31,500 |
Aug 13, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 127,200 |
Aug 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 65,200 |
Aug 9, 2024 | 0.5200 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 177,200 |
Aug 8, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 119,600 |
Aug 7, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 28,600 |
Aug 6, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 52,200 |
Aug 2, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 0.5800 | 111,100 |
Aug 1, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 57,500 |
Jul 31, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 12,800 |
Jul 30, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 28,300 |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 126,800 |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 12,800 |
Jul 25, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 37,000 |
Jul 24, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 19,100 |
Jul 23, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 120,500 |
Jul 22, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 14,600 |
Jul 19, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 98,500 |
Jul 18, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 51,000 |
Jul 17, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 77,600 |
Jul 16, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 59,700 |
Jul 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 65,800 |
Jul 12, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 37,000 |
Jul 11, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 72,000 |
Jul 10, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 21,900 |
Jul 9, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 52,300 |
Jul 8, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 30,800 |
Jul 5, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 42,700 |
Jul 4, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 28,300 |
Jul 3, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 106,200 |
Jul 2, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 102,200 |
Jun 28, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 48,200 |
Jun 27, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 17,800 |
Jun 26, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 26,200 |
Jun 25, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 18,700 |
Jun 24, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 0.6700 | 40,900 |
Jun 21, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 82,000 |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 190,100 |
Jun 19, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 138,300 |
Jun 18, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 159,000 |
Jun 17, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 20,100 |
Jun 14, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 91,100 |
Jun 13, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 0.7600 | 71,400 |
Jun 12, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 113,700 |
Jun 11, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 280,000 |
Jun 10, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 43,500 |
Jun 7, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 39,000 |
Jun 6, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 19,400 |
Jun 5, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 15,500 |
Jun 4, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 169,100 |
Jun 3, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 301,000 |
May 31, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 115,900 |
May 30, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 0.8200 | 68,500 |
May 29, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 37,500 |
May 28, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 24,500 |
May 27, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 93,800 |
May 24, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 66,000 |
May 23, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8100 | 0.8100 | 130,000 |
May 22, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 136,600 |
May 21, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 0.8400 | 125,000 |
May 17, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 101,900 |
May 16, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 76,500 |
May 15, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 64,600 |
May 14, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 58,900 |
May 13, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 41,900 |
May 10, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 0.8700 | 30,500 |
May 9, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 58,600 |
May 8, 2024 | 0.8400 | 0.8900 | 0.8200 | 0.8600 | 0.8600 | 173,500 |
May 7, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 25,800 |
May 6, 2024 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 59,100 |
May 3, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 27,700 |
May 2, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 0.8600 | 85,000 |
May 1, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 122,100 |
Apr 30, 2024 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 111,000 |
Apr 29, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 135,200 |
Apr 26, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8900 | 0.8900 | 189,900 |
Apr 25, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 229,700 |
Apr 24, 2024 | 0.8200 | 0.8200 | 0.7750 | 0.7900 | 0.7900 | 85,300 |
Apr 23, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 45,000 |
Apr 22, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 34,100 |
Apr 19, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 155,300 |
Apr 18, 2024 | 0.8700 | 0.8700 | 0.7900 | 0.8000 | 0.8000 | 206,000 |
Apr 17, 2024 | 0.8400 | 0.9400 | 0.8100 | 0.8500 | 0.8500 | 400,100 |
Apr 16, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 0.8000 | 244,400 |
Apr 15, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 80,800 |
Apr 12, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 0.8800 | 56,400 |
Apr 11, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 0.9100 | 95,500 |
Apr 10, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 0.9100 | 200,200 |
Apr 9, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 79,700 |
Apr 8, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 126,000 |
Apr 5, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9200 | 0.9200 | 122,600 |
Apr 4, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 205,000 |
Apr 3, 2024 | 0.9500 | 0.9500 | 0.8650 | 0.8700 | 0.8700 | 171,700 |
Apr 2, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.9300 | 0.9300 | 322,500 |
Apr 1, 2024 | 0.8600 | 0.9600 | 0.8300 | 0.9600 | 0.9600 | 465,500 |
Mar 28, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 169,400 |
Mar 27, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 0.7800 | 236,000 |
Mar 26, 2024 | 0.7700 | 0.8700 | 0.7600 | 0.8200 | 0.8200 | 547,400 |
Mar 25, 2024 | 0.7600 | 0.7600 | 0.7250 | 0.7500 | 0.7500 | 275,000 |
Mar 22, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 197,000 |
Mar 21, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 176,100 |
Mar 20, 2024 | 0.7400 | 0.7800 | 0.7100 | 0.7500 | 0.7500 | 258,500 |
Mar 19, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 148,400 |
Mar 18, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 0.7300 | 500,500 |
Mar 15, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 0.7300 | 252,600 |
Mar 14, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 339,200 |
Mar 13, 2024 | 0.7800 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 213,800 |
Mar 12, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 197,800 |
Mar 11, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 308,300 |
Mar 8, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 0.8100 | 442,300 |
Mar 7, 2024 | 0.9000 | 0.9600 | 0.8900 | 0.8900 | 0.8900 | 312,500 |
Mar 6, 2024 | 0.9500 | 0.9600 | 0.8700 | 0.9100 | 0.9100 | 1,079,100 |
Mar 5, 2024 | 1.2000 | 1.2100 | 0.9600 | 1.0000 | 1.0000 | 1,053,300 |
Mar 4, 2024 | 1.2000 | 1.2000 | 1.0300 | 1.1800 | 1.1800 | 1,297,100 |
Mar 1, 2024 | 0.7200 | 0.9200 | 0.6800 | 0.9200 | 0.9200 | 1,077,800 |
Feb 29, 2024 | 0.6300 | 0.7000 | 0.6200 | 0.6800 | 0.6800 | 323,400 |
Feb 28, 2024 | 0.7100 | 0.7300 | 0.6100 | 0.6100 | 0.6100 | 487,800 |
Feb 27, 2024 | 0.5800 | 0.7300 | 0.5500 | 0.6800 | 0.6800 | 560,700 |
Feb 26, 2024 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | 0.5400 | 395,200 |
Feb 23, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4250 | 0.4250 | 653,200 |
Feb 22, 2024 | 0.4850 | 0.4850 | 0.4100 | 0.4150 | 0.4150 | 672,200 |
Feb 21, 2024 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 261,200 |
Feb 20, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | 0.4700 | 309,600 |
Feb 16, 2024 | 0.5700 | 0.5700 | 0.4850 | 0.5100 | 0.5100 | 933,000 |
Feb 15, 2024 | 0.5200 | 0.5900 | 0.4850 | 0.5400 | 0.5400 | 749,100 |
Feb 14, 2024 | 0.5800 | 0.5900 | 0.5200 | 0.5600 | 0.5600 | 429,500 |
Feb 13, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 69,200 |
Feb 12, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 98,100 |
Feb 9, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | 0.6100 | 643,300 |
Feb 8, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 53,200 |
Feb 7, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 114,400 |
Feb 6, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 98,100 |
Feb 5, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 233,200 |
Feb 2, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 135,500 |
Feb 1, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 53,400 |
Jan 31, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 34,600 |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 64,200 |
Jan 29, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 57,700 |
Jan 26, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 64,500 |
Jan 25, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 157,400 |
Jan 24, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 117,400 |
Jan 23, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 68,800 |
Jan 22, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 78,900 |
Jan 19, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 117,600 |
Jan 18, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 0.7000 | 88,000 |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 403,300 |
Jan 16, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 120,800 |
Jan 15, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 61,900 |
Jan 12, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 59,000 |
Jan 11, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 171,600 |
Jan 10, 2024 | 0.8300 | 0.8400 | 0.7800 | 0.8000 | 0.8000 | 95,600 |
Jan 9, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 127,200 |
Jan 8, 2024 | 0.8000 | 0.8800 | 0.7900 | 0.8600 | 0.8600 | 239,700 |
Jan 5, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 83,600 |
Jan 4, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 45,600 |
Jan 3, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 49,700 |
Jan 2, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 0.7900 | 75,800 |
Dec 29, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 0.7600 | 78,700 |
Dec 28, 2023 | 0.7300 | 0.8000 | 0.7300 | 0.7700 | 0.7700 | 248,800 |
Dec 27, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 128,300 |
Dec 22, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 115,700 |
Dec 21, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 115,700 |
Dec 20, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 86,800 |
Dec 19, 2023 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | 0.7700 | 196,300 |
Dec 18, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 32,900 |
Dec 15, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 93,800 |
Dec 14, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 104,200 |
Dec 13, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 155,800 |
Dec 12, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 134,400 |
Dec 11, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.7200 | 0.7200 | 141,700 |
Dec 8, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 62,400 |
Dec 7, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 43,300 |
Dec 6, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 93,100 |
Dec 5, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 315,100 |
Dec 4, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 0.7300 | 162,900 |
Dec 1, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 292,400 |
Nov 30, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 0.7700 | 52,600 |
Nov 29, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 66,100 |
Nov 28, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 93,600 |
Nov 27, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 0.7200 | 172,000 |
Nov 24, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 56,300 |
Nov 23, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 84,200 |
Nov 22, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 169,100 |
Nov 21, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 150,100 |
Nov 20, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 114,000 |
Nov 17, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 235,000 |
Nov 16, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 65,600 |
Nov 15, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 100,200 |
Nov 14, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 58,600 |
Nov 13, 2023 | 0.9400 | 0.9400 | 0.8200 | 0.8800 | 0.8800 | 124,800 |
Nov 10, 2023 | 1.0900 | 1.0900 | 0.8500 | 0.8900 | 0.8900 | 459,900 |
Nov 9, 2023 | 0.9700 | 1.1300 | 0.9500 | 1.0300 | 1.0300 | 615,200 |
Nov 8, 2023 | 0.7800 | 0.9200 | 0.7800 | 0.9100 | 0.9100 | 263,800 |
Nov 7, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 109,300 |
Nov 6, 2023 | 0.7300 | 0.8200 | 0.7300 | 0.8100 | 0.8100 | 186,100 |
Nov 3, 2023 | 0.7200 | 0.7500 | 0.6900 | 0.7400 | 0.7400 | 283,700 |
Nov 2, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7200 | 0.7200 | 338,800 |
Nov 1, 2023 | 0.8400 | 0.8600 | 0.7300 | 0.7400 | 0.7400 | 420,500 |
Oct 31, 2023 | 0.8600 | 0.8600 | 0.7900 | 0.8200 | 0.8200 | 424,400 |
Oct 30, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 0.8700 | 84,900 |
Oct 27, 2023 | 0.8400 | 0.9000 | 0.8300 | 0.8900 | 0.8900 | 361,400 |
Oct 26, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 161,300 |
Oct 25, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | 0.8900 | 280,400 |
Oct 24, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 78,300 |
Related Tickers
RCK.V Rock Tech Lithium Inc.
1.3100
+6.50%
CRE.V Critical Elements Lithium Corporation
0.5250
+5.00%
SLI.V Standard Lithium Ltd.
3.1500
+11.31%
SGML.V Sigma Lithium Corporation
20.38
+3.98%
ETL.V E3 Lithium Limited
1.1600
-0.85%
LI.V American Lithium Corp.
1.1400
+1.79%
CNC.V Canada Nickel Company Inc.
1.0400
-1.89%
LTH.V Lithium Ionic Corp.
0.7700
+1.32%
AVL.TO Avalon Advanced Materials Inc.
0.0550
+10.00%
PMET.TO Patriot Battery Metals Inc.
3.4400
+1.78%