Cboe US - Delayed Quote USD

FT Cboe Vest U.S. Equity Buffer ETF - May (FMAY)

46.91

-0.05

(-0.11%)

At close: 3:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 22, 2024	46.76	46.94	46.80	46.91	46.91	10,351
Oct 21, 2024	46.88	46.97	46.80	46.96	46.96	8,900
Oct 18, 2024	46.88	46.96	46.87	46.95	46.95	14,800
Oct 17, 2024	46.88	46.93	46.80	46.88	46.88	11,100
Oct 16, 2024	46.81	46.83	46.71	46.81	46.81	10,100
Oct 15, 2024	46.81	46.81	46.67	46.67	46.67	1,700
Oct 14, 2024	46.87	46.90	46.79	46.85	46.85	8,800
Oct 11, 2024	46.58	46.70	46.58	46.65	46.65	9,600
Oct 10, 2024	46.59	46.59	46.46	46.50	46.50	14,300
Oct 9, 2024	46.47	46.61	46.41	46.61	46.61	11,600
Oct 8, 2024	46.23	46.42	46.23	46.38	46.38	11,200
Oct 7, 2024	46.29	46.37	46.10	46.18	46.18	6,800
Oct 4, 2024	46.38	46.46	46.20	46.46	46.46	46,200
Oct 3, 2024	46.29	46.29	46.08	46.18	46.18	5,300
Oct 2, 2024	46.18	46.29	46.08	46.26	46.26	19,400
Oct 1, 2024	46.42	46.53	46.12	46.24	46.24	21,800
Sep 30, 2024	46.39	46.51	46.27	46.51	46.51	8,500
Sep 27, 2024	46.48	46.51	46.36	46.39	46.39	23,200
Sep 26, 2024	46.51	46.51	46.32	46.41	46.41	16,100
Sep 25, 2024	46.39	46.40	46.28	46.29	46.29	371,400
Sep 24, 2024	46.28	46.37	46.16	46.37	46.37	57,300
Sep 23, 2024	46.27	46.32	46.19	46.30	46.30	10,400
Sep 20, 2024	46.20	46.25	46.11	46.20	46.20	8,100
Sep 19, 2024	46.13	46.34	46.13	46.22	46.22	17,000
Sep 18, 2024	45.88	46.10	45.76	45.79	45.79	27,000
Sep 17, 2024	45.95	46.00	45.73	45.86	45.86	10,000
Sep 16, 2024	45.72	45.87	45.70	45.85	45.85	9,400
Sep 13, 2024	45.70	45.85	45.68	45.80	45.80	40,100
Sep 12, 2024	45.39	45.65	45.33	45.61	45.61	42,000
Sep 11, 2024	44.92	45.41	44.77	45.41	45.41	9,500
Sep 10, 2024	45.11	45.16	44.81	45.16	45.16	13,800
Sep 9, 2024	44.93	45.06	44.78	44.94	44.94	16,800
Sep 6, 2024	45.24	45.24	44.56	44.67	44.67	8,400
Sep 5, 2024	45.26	45.33	45.00	45.15	45.15	8,600
Sep 4, 2024	45.21	45.33	45.15	45.22	45.22	25,700
Sep 3, 2024	45.62	45.62	45.15	45.27	45.27	16,500
Aug 30, 2024	45.73	45.89	45.54	45.89	45.89	13,500
Aug 29, 2024	45.63	45.79	45.50	45.60	45.60	7,200
Aug 28, 2024	45.61	45.63	45.42	45.58	45.58	6,800
Aug 27, 2024	45.59	45.74	45.59	45.74	45.74	16,200
Aug 26, 2024	45.72	45.78	45.59	45.70	45.70	10,200
Aug 23, 2024	45.55	45.74	45.54	45.74	45.74	19,400
Aug 22, 2024	45.63	45.69	45.31	45.39	45.39	45,600
Aug 21, 2024	45.60	45.68	45.50	45.64	45.64	184,200
Aug 20, 2024	45.56	45.60	45.50	45.52	45.52	12,800
Aug 19, 2024	45.38	45.56	45.33	45.56	45.56	18,200
Aug 16, 2024	45.24	45.37	45.23	45.36	45.36	16,400
Aug 15, 2024	45.03	45.28	45.03	45.23	45.23	14,800
Aug 14, 2024	44.62	44.84	44.62	44.84	44.84	21,800
Aug 13, 2024	44.31	44.69	44.31	44.68	44.68	36,300
Aug 12, 2024	44.15	44.31	44.12	44.23	44.23	8,100
Aug 9, 2024	43.94	44.23	43.94	44.21	44.21	14,800
Aug 8, 2024	43.60	44.07	43.60	44.02	44.02	30,500
Aug 7, 2024	43.91	43.99	43.34	43.34	43.34	29,900
Aug 6, 2024	43.44	43.97	43.37	43.59	43.59	32,500
Aug 5, 2024	42.73	43.53	42.56	43.21	43.21	46,300
Aug 2, 2024	44.25	44.25	43.86	44.14	44.14	24,000
Aug 1, 2024	45.21	45.21	44.50	44.66	44.66	37,800
Jul 31, 2024	44.91	45.16	44.87	44.98	44.98	34,600
Jul 30, 2024	44.81	44.82	44.44	44.58	44.58	15,400
Jul 29, 2024	44.74	44.82	44.63	44.72	44.72	131,200
Jul 26, 2024	44.61	44.78	44.61	44.65	44.65	7,300
Jul 25, 2024	44.44	44.78	44.34	44.34	44.34	16,100
Jul 24, 2024	44.85	44.85	44.49	44.49	44.49	24,200
Jul 23, 2024	45.25	45.26	45.07	45.16	45.16	124,900
Jul 22, 2024	44.98	45.23	44.98	45.21	45.21	18,800
Jul 19, 2024	45.06	45.06	44.83	44.92	44.92	24,200
Jul 18, 2024	45.29	45.29	44.97	45.08	45.08	90,600
Jul 17, 2024	45.39	45.39	45.22	45.24	45.24	9,400
Jul 16, 2024	45.54	45.59	45.48	45.57	45.57	17,600
Jul 15, 2024	45.46	45.60	45.41	45.45	45.45	23,100
Jul 12, 2024	45.32	45.54	45.32	45.33	45.33	22,100
Jul 11, 2024	45.48	45.48	45.17	45.26	45.26	27,600
Jul 10, 2024	45.27	45.42	45.25	45.42	45.42	9,500
Jul 9, 2024	45.27	45.27	45.17	45.18	45.18	16,300
Jul 8, 2024	45.22	45.22	45.11	45.18	45.18	23,900
Jul 5, 2024	44.97	45.16	44.97	45.15	45.15	17,700
Jul 3, 2024	44.83	45.00	44.83	45.00	45.00	9,200
Jul 2, 2024	44.70	44.91	44.69	44.91	44.91	21,700
Jul 1, 2024	44.87	44.87	44.54	44.72	44.72	45,200
Jun 28, 2024	44.77	44.88	44.61	44.65	44.65	18,500
Jun 27, 2024	44.67	44.75	44.63	44.69	44.69	30,000
Jun 26, 2024	44.61	44.74	44.58	44.74	44.74	807,900
Jun 25, 2024	44.56	44.66	44.53	44.66	44.66	406,500
Jun 24, 2024	44.53	44.70	44.50	44.50	44.50	140,800
Jun 21, 2024	44.62	44.65	44.53	44.53	44.53	20,000
Jun 20, 2024	44.76	44.76	44.56	44.62	44.62	25,200
Jun 18, 2024	44.68	44.72	44.61	44.72	44.72	205,200
Jun 17, 2024	44.40	44.71	44.38	44.63	44.63	118,000
Jun 14, 2024	44.31	44.43	44.29	44.40	44.40	131,400
Jun 13, 2024	44.47	44.47	44.29	44.43	44.43	40,800
Jun 12, 2024	44.38	44.48	44.28	44.38	44.38	80,000
Jun 11, 2024	43.99	44.12	43.89	44.10	44.10	82,200
Jun 10, 2024	43.93	44.08	43.87	44.08	44.08	33,200
Jun 7, 2024	43.97	44.12	43.93	43.98	43.98	34,000
Jun 6, 2024	44.06	44.07	43.94	44.04	44.04	106,000
Jun 5, 2024	43.78	44.04	43.75	44.04	44.04	76,800
Jun 4, 2024	43.61	43.75	43.49	43.71	43.71	34,200
Jun 3, 2024	43.73	43.75	43.40	43.68	43.68	135,400
May 31, 2024	43.45	43.64	43.14	43.64	43.64	151,600
May 30, 2024	43.48	43.53	43.30	43.33	43.33	78,700
May 29, 2024	43.53	43.61	43.50	43.50	43.50	99,900
May 28, 2024	43.77	43.78	43.61	43.75	43.75	88,500
May 24, 2024	43.70	43.76	43.58	43.72	43.72	115,700
May 23, 2024	43.92	43.92	43.44	43.48	43.48	176,900
May 22, 2024	43.80	43.95	43.61	43.76	43.76	438,400
May 21, 2024	43.71	43.81	43.67	43.76	43.76	378,300
May 20, 2024	43.75	43.79	43.68	43.73	43.73	348,200
May 17, 2024	43.70	43.73	43.67	43.70	43.70	416,600
May 16, 2024	43.64	43.69	43.62	43.67	43.67	78,300
May 15, 2024	43.64	43.68	43.64	43.68	43.68	19,900
May 14, 2024	43.63	43.68	43.62	43.66	43.66	31,000
May 13, 2024	43.60	43.67	43.60	43.63	43.63	20,000
May 10, 2024	43.64	43.66	43.60	43.63	43.63	20,000
May 9, 2024	43.61	43.63	43.56	43.60	43.60	6,200
May 8, 2024	43.62	43.63	43.55	43.59	43.59	10,300
May 7, 2024	43.56	43.61	43.52	43.59	43.59	7,800
May 6, 2024	43.56	43.60	43.51	43.58	43.58	8,700
May 3, 2024	43.50	43.56	43.49	43.53	43.53	5,500
May 2, 2024	43.42	43.45	43.30	43.38	43.38	20,200
May 1, 2024	43.29	43.45	43.24	43.31	43.31	5,900
Apr 30, 2024	43.41	43.44	43.30	43.30	43.30	22,700
Apr 29, 2024	43.38	43.48	43.38	43.39	43.39	1,700
Apr 26, 2024	43.38	43.42	43.35	43.39	43.39	6,300
Apr 25, 2024	43.13	43.28	43.12	43.21	43.21	6,400
Apr 24, 2024	43.31	43.32	43.24	43.32	43.32	11,700
Apr 23, 2024	43.16	43.29	43.16	43.25	43.25	9,400
Apr 22, 2024	43.01	43.19	42.95	43.08	43.08	14,400
Apr 19, 2024	42.94	43.05	42.86	42.92	42.92	10,500
Apr 18, 2024	43.01	43.10	42.99	42.99	42.99	4,200
Apr 17, 2024	43.10	43.11	42.95	43.03	43.03	47,100
Apr 16, 2024	43.03	43.09	42.98	43.07	43.07	16,200
Apr 15, 2024	43.20	43.23	43.02	43.05	43.05	12,100
Apr 12, 2024	43.22	43.22	43.10	43.12	43.12	5,500
Apr 11, 2024	43.24	43.26	43.16	43.24	43.24	7,400
Apr 10, 2024	43.17	43.24	43.15	43.22	43.22	2,100
Apr 9, 2024	43.22	43.24	43.19	43.23	43.23	2,800
Apr 8, 2024	43.20	43.28	43.20	43.23	43.23	4,600
Apr 5, 2024	43.18	43.24	43.14	43.23	43.23	7,000
Apr 4, 2024	43.24	43.28	43.14	43.16	43.16	18,000
Apr 3, 2024	43.22	43.25	43.19	43.21	43.21	9,100
Apr 2, 2024	43.15	43.22	43.15	43.19	43.19	6,400
Apr 1, 2024	43.26	43.26	43.20	43.20	43.20	23,500
Mar 28, 2024	43.23	43.26	43.22	43.22	43.22	18,900
Mar 27, 2024	43.19	43.24	43.18	43.21	43.21	22,300
Mar 26, 2024	43.21	43.21	43.16	43.16	43.16	3,900
Mar 25, 2024	43.17	43.22	43.15	43.16	43.16	9,200
Mar 22, 2024	43.18	43.22	43.16	43.16	43.16	36,200
Mar 21, 2024	43.17	43.18	43.14	43.17	43.17	43,300
Mar 20, 2024	43.04	43.18	43.04	43.12	43.12	35,600
Mar 19, 2024	43.02	43.06	43.01	43.04	43.04	35,000
Mar 18, 2024	43.06	43.06	42.99	42.99	42.99	11,100
Mar 15, 2024	42.97	42.97	42.91	42.97	42.97	6,200
Mar 14, 2024	43.00	43.02	42.94	43.02	43.02	8,800
Mar 13, 2024	43.01	43.03	42.98	42.99	42.99	20,300
Mar 12, 2024	42.88	43.02	42.88	42.98	42.98	9,900
Mar 11, 2024	42.87	42.89	42.81	42.87	42.87	96,200
Mar 8, 2024	42.90	42.98	42.86	42.90	42.90	49,500
Mar 7, 2024	42.90	42.95	42.90	42.91	42.91	156,600
Mar 6, 2024	42.90	42.90	42.82	42.83	42.83	10,800
Mar 5, 2024	42.85	42.86	42.74	42.78	42.78	22,500
Mar 4, 2024	42.87	42.95	42.87	42.88	42.88	29,600
Mar 1, 2024	42.84	42.92	42.84	42.88	42.88	7,900
Feb 29, 2024	42.80	42.86	42.75	42.79	42.79	12,900
Feb 28, 2024	42.76	42.81	42.75	42.80	42.80	26,000
Feb 27, 2024	42.75	42.79	42.73	42.77	42.77	23,300
Feb 26, 2024	42.76	42.79	42.71	42.79	42.79	44,400
Feb 23, 2024	42.75	42.79	42.73	42.74	42.74	13,500
Feb 22, 2024	42.65	42.72	42.65	42.69	42.69	45,300
Feb 21, 2024	42.42	42.48	42.34	42.48	42.48	30,300
Feb 20, 2024	42.42	42.46	42.36	42.41	42.41	544,600
Feb 16, 2024	42.52	42.59	42.49	42.49	42.49	10,600
Feb 15, 2024	42.50	42.55	42.46	42.52	42.52	10,500
Feb 14, 2024	42.41	42.47	42.33	42.47	42.47	13,500
Feb 13, 2024	42.28	42.35	42.15	42.28	42.28	17,900
Feb 12, 2024	42.53	42.58	42.48	42.48	42.48	48,100
Feb 9, 2024	42.47	42.55	42.47	42.50	42.50	8,200
Feb 8, 2024	42.43	42.45	42.38	42.41	42.41	157,900
Feb 7, 2024	42.40	42.45	42.37	42.40	42.40	2,322,800
Feb 6, 2024	42.29	42.31	42.24	42.30	42.30	732,900
Feb 5, 2024	42.23	42.31	42.15	42.25	42.25	113,100
Feb 2, 2024	42.20	42.33	42.20	42.25	42.25	11,900
Feb 1, 2024	41.98	42.14	41.91	42.12	42.12	19,900
Jan 31, 2024	42.07	42.14	41.89	41.90	41.90	35,900
Jan 30, 2024	42.15	42.20	42.13	42.17	42.17	62,500
Jan 29, 2024	42.06	42.19	42.04	42.17	42.17	15,200
Jan 26, 2024	42.05	42.13	42.01	42.09	42.09	42,100
Jan 25, 2024	42.00	42.07	41.96	42.03	42.03	144,400
Jan 24, 2024	42.07	42.09	41.93	41.95	41.95	18,300
Jan 23, 2024	41.89	41.98	41.88	41.96	41.96	28,100
Jan 22, 2024	41.91	41.92	41.85	41.86	41.86	19,600
Jan 19, 2024	41.64	41.83	41.60	41.81	41.81	11,500
Jan 18, 2024	41.38	41.55	41.35	41.55	41.55	15,400
Jan 17, 2024	41.29	41.38	41.19	41.32	41.32	30,900
Jan 16, 2024	41.45	41.54	41.39	41.46	41.46	34,900
Jan 12, 2024	41.61	41.61	41.50	41.59	41.59	33,800
Jan 11, 2024	41.51	41.59	41.32	41.56	41.56	10,900
Jan 10, 2024	41.43	41.57	41.41	41.57	41.57	208,500
Jan 9, 2024	41.25	41.46	41.25	41.41	41.41	2,371,500
Jan 8, 2024	41.24	41.44	41.24	41.40	41.40	24,200
Jan 5, 2024	41.09	41.15	40.99	41.07	41.07	13,100
Jan 4, 2024	41.01	41.17	40.99	41.01	41.01	25,400
Jan 3, 2024	41.13	41.21	41.08	41.08	41.08	14,800
Jan 2, 2024	41.33	41.33	41.16	41.27	41.27	10,300
Dec 29, 2023	41.43	41.44	41.27	41.44	41.44	20,600
Dec 28, 2023	41.43	41.47	41.37	41.38	41.38	104,800
Dec 27, 2023	41.26	41.39	39.20	41.38	41.38	21,300
Dec 26, 2023	41.16	41.39	41.16	41.29	41.29	24,700
Dec 22, 2023	41.24	41.28	41.20	41.22	41.22	15,100
Dec 21, 2023	41.10	41.14	40.99	41.13	41.13	27,600
Dec 20, 2023	41.18	41.32	40.90	40.90	40.90	24,800
Dec 19, 2023	41.17	41.28	41.17	41.22	41.22	108,500
Dec 18, 2023	41.12	41.21	41.12	41.17	41.17	13,800
Dec 15, 2023	41.05	41.14	40.99	41.08	41.08	65,800
Dec 14, 2023	41.06	41.15	40.98	41.04	41.04	8,700
Dec 13, 2023	40.67	41.00	40.66	40.98	40.98	11,600
Dec 12, 2023	40.53	40.70	40.51	40.70	40.70	35,900
Dec 11, 2023	40.46	40.57	40.41	40.53	40.53	27,700
Dec 8, 2023	40.35	40.49	40.28	40.46	40.46	7,300
Dec 7, 2023	40.25	40.37	40.24	40.31	40.31	22,700
Dec 6, 2023	40.27	40.33	40.10	40.13	40.13	877,300
Dec 5, 2023	40.18	40.26	40.13	40.20	40.20	598,200
Dec 4, 2023	40.07	40.27	40.05	40.20	40.20	19,500
Dec 1, 2023	40.23	40.41	40.17	40.38	40.38	27,600
Nov 30, 2023	40.09	40.20	40.03	40.20	40.20	30,900
Nov 29, 2023	40.24	40.24	40.05	40.06	40.06	13,700
Nov 28, 2023	40.03	40.13	40.03	40.11	40.11	26,400
Nov 27, 2023	40.09	40.13	40.08	40.09	40.09	18,600
Nov 24, 2023	40.13	40.15	40.08	40.11	40.11	6,900
Nov 22, 2023	40.01	40.15	40.01	40.10	40.10	48,500
Nov 21, 2023	39.96	40.04	39.94	40.04	40.04	19,800
Nov 20, 2023	39.86	40.08	39.86	40.03	40.03	53,300
Nov 17, 2023	39.80	39.88	39.73	39.83	39.83	80,000
Nov 16, 2023	39.70	39.80	39.65	39.73	39.73	14,100
Nov 15, 2023	39.76	39.84	39.70	39.75	39.75	17,400
Nov 14, 2023	39.53	39.80	39.53	39.69	39.69	23,600
Nov 13, 2023	39.12	39.25	39.12	39.21	39.21	10,100
Nov 10, 2023	38.83	39.24	38.81	39.19	39.19	18,600
Nov 9, 2023	39.01	39.04	38.72	38.77	38.77	16,000
Nov 8, 2023	38.95	39.07	38.90	39.03	39.03	36,400
Nov 7, 2023	38.81	39.01	38.81	38.94	38.94	12,200
Nov 6, 2023	38.83	38.91	38.74	38.91	38.91	30,200
Nov 3, 2023	38.66	38.92	38.66	38.82	38.82	125,000
Nov 2, 2023	38.26	38.56	38.26	38.56	38.56	243,500
Nov 1, 2023	37.74	38.09	37.72	38.06	38.06	25,900
Oct 31, 2023	37.65	37.75	37.58	37.75	37.75	21,600
Oct 30, 2023	37.53	37.65	37.41	37.61	37.61	13,700
Oct 27, 2023	37.54	37.54	37.17	37.25	37.25	838,300
Oct 26, 2023	37.63	37.63	37.33	37.39	37.39	52,800
Oct 25, 2023	37.84	37.91	37.67	37.73	37.73	45,900
Oct 24, 2023	38.05	38.14	37.88	38.11	38.11	35,700
Oct 23, 2023	37.75	38.06	37.75	37.88	37.88	12,500

KGRN KraneShares MSCI China Clean Technology ETF

23.23

+2.88%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.06

+2.68%

GOEX Global X Gold Explorers ETF

37.16

+2.44%

GDX VanEck Gold Miners ETF

44.09

+2.01%

TUR iShares MSCI Turkey ETF

33.41

+1.86%

RING iShares MSCI Global Gold Miners ETF

36.45

+1.82%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.75

+1.55%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.97

+1.38%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.77

+1.36%

COPX Global X Copper Miners ETF

45.85

+1.35%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.72

+1.27%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.73

+1.24%

KALL KraneShares MSCI All China Index ETF

22.10

+1.21%

CNYA iShares MSCI China A ETF

29.65

+1.19%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.63

+1.18%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.63

+1.11%

USCI United States Commodity Index Fund, LP

62.99

+1.10%

GLD SPDR?Gold Shares

253.93

+1.08%

IAU iShares Gold Trust

51.92

+1.05%

FLHK Franklin FTSE Hong Kong ETF

18.71

+0.86%

BBP Virtus LifeSci Biotech Products ETF

63.39

+0.84%

DINT Davis Select International ETF

23.97

+0.77%

PFXF VanEck Preferred Securities ex Financials ETF

18.31

+0.77%

ECH iShares MSCI Chile ETF

26.58

+0.68%

VDC Vanguard Consumer Staples Index Fund ETF Shares

216.78

+0.66%

FLTW Franklin FTSE Taiwan ETF

50.45

+0.65%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.31

+0.64%

FSTA Fidelity MSCI Consumer Staples Index ETF

50.67

+0.64%

IYK iShares US Consumer Staples ETF

69.93

+0.62%

IDX VanEck Indonesia Index ETF

18.00

+0.61%

RAAX VanEck Inflation Allocation ETF

29.81

+0.59%

DWLD Davis Select Worldwide ETF

38.04

+0.58%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.35

+0.56%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.38

+0.55%

ONEQ Fidelity Nasdaq Composite Index ETF

73.22

+0.52%

EWT iShares MSCI Taiwan ETF

56.48

+0.48%

ATMP Barclays ETN+ Select MLP ETN

26.69

+0.43%

EPU iShares MSCI Peru ETF

44.92

+0.42%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.04

+0.42%

USAI Pacer American Energy Independence ETF

36.94

+0.40%

CBON VanEck China Bond ETF

22.45

+0.40%

BLOK Amplify Transformational Data Sharing ETF

41.24

+0.39%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

99.60

+0.37%

REZ iShares Residential and Multisector Real Estate ETF

86.49

+0.37%

USRT iShares Core U.S. REIT ETF

60.82

+0.36%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.08

+0.36%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.22

+0.35%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.30

+0.34%

RINF ProShares Inflation Expectations ETF

33.13

+0.34%

EZA iShares MSCI South Africa ETF

50.58

+0.34%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.83

+0.32%

IGHG ProShares Investment Grade—Interest Rate Hedged

78.03

+0.30%

ICF iShares Cohen & Steers REIT ETF

64.85

+0.29%

FDEM Fidelity Emerging Markets Multifactor ETF

26.57

+0.26%

FTLS First Trust Long/Short Equity ETF

64.83

+0.26%

IOO iShares Global 100 ETF

100.99

+0.25%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.35

+0.24%

USMC Principal U.S. Mega-Cap ETF

57.75

+0.24%

XLE The Energy Select Sector SPDR Fund

90.28

+0.23%

NANR SPDR S&P North American Natural Resources ETF

57.64

+0.22%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.96

+0.21%

EYLD Cambria Emerging Shareholder Yield ETF

33.99

+0.21%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.18

+0.20%

HTUS Hull Tactical US ETF

44.57

+0.20%

QLD ProShares Ultra QQQ

103.52

+0.19%

IXC iShares Global Energy ETF

41.41

+0.19%

OEF iShares S&P 100 ETF

282.82

+0.19%

RSPG Invesco S&P 500 Equal Weight Energy ETF

78.72

+0.19%

XLG Invesco S&P 500 Top 50 ETF

48.62

+0.19%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.36

+0.19%

XLRE The Real Estate Select Sector SPDR Fund

43.89

+0.16%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.09

+0.16%

FDVV Fidelity High Dividend ETF

51.56

+0.16%

SPIP SPDR Portfolio TIPS ETF

25.85

+0.15%

SCHP Schwab U.S. TIPS ETF

26.41

+0.15%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.45

+0.15%

SPXV ProShares S&P 500 ex-Health Care ETF

62.71

+0.15%

SPXN ProShares S&P 500 ex-Financials ETF

62.83

+0.14%

XLC The Communication Services Select Sector SPDR ETF Fund

91.00

+0.14%

GCOW Pacer Global Cash Cows Dividend ETF

35.66

+0.14%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.83

+0.14%

DTD WisdomTree U.S. Total Dividend Fund

77.90

+0.14%

QDEF FlexShares Quality Dividend Defensive Index Fund

72.19

+0.13%

NTSX WisdomTree U.S. Efficient Core Fund

47.04

+0.13%

FPE First Trust Preferred Securities and Income ETF

18.07

+0.12%

FENY Fidelity MSCI Energy Index ETF

24.73

+0.12%

EWC iShares MSCI Canada ETF

41.82

+0.12%

VDE Vanguard Energy Index Fund ETF Shares

125.82

+0.12%

IWY iShares Russell Top 200 Growth ETF

225.12

+0.12%

REET iShares Global REIT ETF

26.00

+0.12%

QDF FlexShares Quality Dividend Index Fund

72.24

+0.11%

QQQ Invesco QQQ Trust

495.96

+0.11%

FCOM Fidelity MSCI Communication Services Index ETF

55.51

+0.11%

BOCT Innovator U.S. Equity Buffer ETF October

42.89

+0.10%

YLD Principal Active High Yield ETF

19.51

+0.10%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

+0.10%

MGK Vanguard Mega Cap Growth Index Fund

329.87

+0.10%

DGT SPDR?Global Dow ETF

137.23

+0.09%

BJAN Innovator U.S. Equity Buffer ETF - January

46.99

+0.09%

IVW iShares S&P 500 Growth ETF

98.00

+0.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FT Cboe Vest U.S. Equity Buffer ETF - May (FMAY)

Related Tickers