Nasdaq - Delayed Quote USD

American Funds AMCAP 529-F-2 (FMMMX)

45.98

+0.29

(+0.63%)

As of 8:05 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 7, 2024	45.98	45.98	45.98	45.98	45.98	-
Nov 6, 2024	45.69	45.69	45.69	45.69	45.69	-
Nov 5, 2024	44.68	44.68	44.68	44.68	44.68	-
Nov 4, 2024	44.12	44.12	44.12	44.12	44.12	-
Nov 1, 2024	44.18	44.18	44.18	44.18	44.18	-
Oct 31, 2024	43.90	43.90	43.90	43.90	43.90	-
Oct 30, 2024	44.83	44.83	44.83	44.83	44.83	-
Oct 29, 2024	44.96	44.96	44.96	44.96	44.96	-
Oct 28, 2024	44.75	44.75	44.75	44.75	44.75	-
Oct 25, 2024	44.66	44.66	44.66	44.66	44.66	-
Oct 24, 2024	44.60	44.60	44.60	44.60	44.60	-
Oct 23, 2024	44.60	44.60	44.60	44.60	44.60	-
Oct 22, 2024	45.12	45.12	45.12	45.12	45.12	-
Oct 21, 2024	45.17	45.17	45.17	45.17	45.17	-
Oct 18, 2024	45.37	45.37	45.37	45.37	45.37	-
Oct 17, 2024	45.20	45.20	45.20	45.20	45.20	-
Oct 16, 2024	45.16	45.16	45.16	45.16	45.16	-
Oct 15, 2024	45.04	45.04	45.04	45.04	45.04	-
Oct 14, 2024	45.49	45.49	45.49	45.49	45.49	-
Oct 11, 2024	45.18	45.18	45.18	45.18	45.18	-
Oct 10, 2024	44.83	44.83	44.83	44.83	44.83	-
Oct 9, 2024	44.93	44.93	44.93	44.93	44.93	-
Oct 8, 2024	44.57	44.57	44.57	44.57	44.57	-
Oct 7, 2024	44.06	44.06	44.06	44.06	44.06	-
Oct 4, 2024	44.51	44.51	44.51	44.51	44.51	-
Oct 3, 2024	44.09	44.09	44.09	44.09	44.09	-
Oct 2, 2024	44.27	44.27	44.27	44.27	44.27	-
Oct 1, 2024	44.21	44.21	44.21	44.21	44.21	-
Sep 30, 2024	44.57	44.57	44.57	44.57	44.57	-
Sep 27, 2024	44.48	44.48	44.48	44.48	44.48	-
Sep 26, 2024	44.62	44.62	44.62	44.62	44.62	-
Sep 25, 2024	44.42	44.42	44.42	44.42	44.42	-
Sep 24, 2024	44.52	44.52	44.52	44.52	44.52	-
Sep 23, 2024	44.40	44.40	44.40	44.40	44.40	-
Sep 20, 2024	44.30	44.30	44.30	44.30	44.30	-
Sep 19, 2024	44.38	44.38	44.38	44.38	44.38	-
Sep 18, 2024	43.56	43.56	43.56	43.56	43.56	-
Sep 17, 2024	43.66	43.66	43.66	43.66	43.66	-
Sep 16, 2024	43.63	43.63	43.63	43.63	43.63	-
Sep 13, 2024	43.60	43.60	43.60	43.60	43.60	-
Sep 12, 2024	43.26	43.26	43.26	43.26	43.26	-
Sep 11, 2024	42.81	42.81	42.81	42.81	42.81	-
Sep 10, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 9, 2024	41.98	41.98	41.98	41.98	41.98	-
Sep 6, 2024	41.56	41.56	41.56	41.56	41.56	-
Sep 5, 2024	42.32	42.32	42.32	42.32	42.32	-
Sep 4, 2024	42.53	42.53	42.53	42.53	42.53	-
Sep 3, 2024	42.64	42.64	42.64	42.64	42.64	-
Aug 30, 2024	43.64	43.64	43.64	43.64	43.64	-
Aug 29, 2024	43.31	43.31	43.31	43.31	43.31	-
Aug 28, 2024	43.22	43.22	43.22	43.22	43.22	-
Aug 27, 2024	43.50	43.50	43.50	43.50	43.50	-
Aug 26, 2024	43.39	43.39	43.39	43.39	43.39	-
Aug 23, 2024	43.62	43.62	43.62	43.62	43.62	-
Aug 22, 2024	43.12	43.12	43.12	43.12	43.12	-
Aug 21, 2024	43.54	43.54	43.54	43.54	43.54	-
Aug 20, 2024	43.35	43.35	43.35	43.35	43.35	-
Aug 19, 2024	43.40	43.40	43.40	43.40	43.40	-
Aug 16, 2024	42.98	42.98	42.98	42.98	42.98	-
Aug 15, 2024	43.01	43.01	43.01	43.01	43.01	-
Aug 14, 2024	42.21	42.21	42.21	42.21	42.21	-
Aug 13, 2024	42.10	42.10	42.10	42.10	42.10	-
Aug 12, 2024	41.41	41.41	41.41	41.41	41.41	-
Aug 9, 2024	41.49	41.49	41.49	41.49	41.49	-
Aug 8, 2024	41.27	41.27	41.27	41.27	41.27	-
Aug 7, 2024	40.25	40.25	40.25	40.25	40.25	-
Aug 6, 2024	40.58	40.58	40.58	40.58	40.58	-
Aug 5, 2024	40.16	40.16	40.16	40.16	40.16	-
Aug 2, 2024	41.22	41.22	41.22	41.22	41.22	-
Aug 1, 2024	42.14	42.14	42.14	42.14	42.14	-
Jul 31, 2024	42.75	42.75	42.75	42.75	42.75	-
Jul 30, 2024	42.02	42.02	42.02	42.02	42.02	-
Jul 29, 2024	42.13	42.13	42.13	42.13	42.13	-
Jul 26, 2024	42.12	42.12	42.12	42.12	42.12	-
Jul 25, 2024	41.71	41.71	41.71	41.71	41.71	-
Jul 24, 2024	41.85	41.85	41.85	41.85	41.85	-
Jul 23, 2024	42.99	42.99	42.99	42.99	42.99	-
Jul 22, 2024	42.79	42.79	42.79	42.79	42.79	-
Jul 19, 2024	42.28	42.28	42.28	42.28	42.28	-
Jul 18, 2024	42.44	42.44	42.44	42.44	42.44	-
Jul 17, 2024	42.81	42.81	42.81	42.81	42.81	-
Jul 16, 2024	43.84	43.84	43.84	43.84	43.84	-
Jul 15, 2024	43.48	43.48	43.48	43.48	43.48	-
Jul 12, 2024	43.41	43.41	43.41	43.41	43.41	-
Jul 11, 2024	43.23	43.23	43.23	43.23	43.23	-
Jul 10, 2024	43.35	43.35	43.35	43.35	43.35	-
Jul 9, 2024	43.00	43.00	43.00	43.00	43.00	-
Jul 8, 2024	43.16	43.16	43.16	43.16	43.16	-
Jul 5, 2024	43.18	43.18	43.18	43.18	43.18	-
Jul 3, 2024	42.93	42.93	42.93	42.93	42.93	-
Jul 2, 2024	42.70	42.70	42.70	42.70	42.70	-
Jul 1, 2024	42.49	42.49	42.49	42.49	42.49	-
Jun 28, 2024	42.49	42.49	42.49	42.49	42.49	-
Jun 27, 2024	42.65	42.65	42.65	42.65	42.65	-
Jun 26, 2024	42.57	42.57	42.57	42.57	42.57	-
Jun 25, 2024	42.51	42.51	42.51	42.51	42.51	-
Jun 24, 2024	42.39	42.39	42.39	42.39	42.39	-
Jun 21, 2024	42.51	42.51	42.51	42.51	42.51	-
Jun 20, 2024	42.53	42.53	42.53	42.53	42.53	-
Jun 18, 2024	42.66	42.66	42.66	42.66	42.66	-
Jun 17, 2024	42.64	42.64	42.64	42.64	42.64	-
Jun 14, 2024	42.24	42.24	42.24	42.24	42.24	-
Jun 13, 2024	42.33	42.33	42.33	42.33	42.33	-
Jun 12, 2024	0.00 Dividend
Jun 12, 2024	42.23	42.23	42.23	42.23	42.23	-
Jun 12, 2024	0.81 Capital Gains
Jun 11, 2024	42.55	42.55	42.55	42.55	41.74	-
Jun 10, 2024	42.44	42.44	42.44	42.44	41.63	-
Jun 7, 2024	42.23	42.23	42.23	42.23	41.43	-
Jun 6, 2024	42.37	42.37	42.37	42.37	41.56	-
Jun 5, 2024	42.36	42.36	42.36	42.36	41.55	-
Jun 4, 2024	41.61	41.61	41.61	41.61	40.82	-
Jun 3, 2024	41.60	41.60	41.60	41.60	40.81	-
May 31, 2024	41.57	41.57	41.57	41.57	40.78	-
May 30, 2024	41.34	41.34	41.34	41.34	40.55	-
May 29, 2024	41.76	41.76	41.76	41.76	40.96	-
May 28, 2024	42.12	42.12	42.12	42.12	41.32	-
May 24, 2024	42.28	42.28	42.28	42.28	41.47	-
May 23, 2024	41.93	41.93	41.93	41.93	41.13	-
May 22, 2024	42.25	42.25	42.25	42.25	41.44	-
May 21, 2024	42.36	42.36	42.36	42.36	41.55	-
May 20, 2024	42.36	42.36	42.36	42.36	41.55	-
May 17, 2024	42.16	42.16	42.16	42.16	41.36	-
May 16, 2024	42.17	42.17	42.17	42.17	41.37	-
May 15, 2024	42.38	42.38	42.38	42.38	41.57	-
May 14, 2024	41.82	41.82	41.82	41.82	41.02	-
May 13, 2024	41.60	41.60	41.60	41.60	40.81	-
May 10, 2024	41.73	41.73	41.73	41.73	40.93	-
May 9, 2024	41.61	41.61	41.61	41.61	40.82	-
May 8, 2024	41.45	41.45	41.45	41.45	40.66	-
May 7, 2024	41.55	41.55	41.55	41.55	40.76	-
May 6, 2024	41.45	41.45	41.45	41.45	40.66	-
May 3, 2024	40.88	40.88	40.88	40.88	40.10	-
May 2, 2024	40.43	40.43	40.43	40.43	39.66	-
May 1, 2024	40.11	40.11	40.11	40.11	39.35	-
Apr 30, 2024	40.20	40.20	40.20	40.20	39.43	-
Apr 29, 2024	40.86	40.86	40.86	40.86	40.08	-
Apr 26, 2024	40.81	40.81	40.81	40.81	40.03	-
Apr 25, 2024	40.38	40.38	40.38	40.38	39.61	-
Apr 24, 2024	40.59	40.59	40.59	40.59	39.82	-
Apr 23, 2024	40.65	40.65	40.65	40.65	39.88	-
Apr 22, 2024	39.91	39.91	39.91	39.91	39.15	-
Apr 19, 2024	39.62	39.62	39.62	39.62	38.86	-
Apr 18, 2024	40.14	40.14	40.14	40.14	39.37	-
Apr 17, 2024	40.39	40.39	40.39	40.39	39.62	-
Apr 16, 2024	40.73	40.73	40.73	40.73	39.95	-
Apr 15, 2024	40.74	40.74	40.74	40.74	39.96	-
Apr 12, 2024	41.35	41.35	41.35	41.35	40.56	-
Apr 11, 2024	42.08	42.08	42.08	42.08	41.28	-
Apr 10, 2024	41.74	41.74	41.74	41.74	40.94	-
Apr 9, 2024	42.18	42.18	42.18	42.18	41.38	-
Apr 8, 2024	42.11	42.11	42.11	42.11	41.31	-
Apr 5, 2024	42.06	42.06	42.06	42.06	41.26	-
Apr 4, 2024	41.47	41.47	41.47	41.47	40.68	-
Apr 3, 2024	42.05	42.05	42.05	42.05	41.25	-
Apr 2, 2024	41.85	41.85	41.85	41.85	41.05	-
Apr 1, 2024	42.24	42.24	42.24	42.24	41.43	-
Mar 28, 2024	42.28	42.28	42.28	42.28	41.47	-
Mar 27, 2024	42.29	42.29	42.29	42.29	41.48	-
Mar 26, 2024	42.07	42.07	42.07	42.07	41.27	-
Mar 25, 2024	42.12	42.12	42.12	42.12	41.32	-
Mar 22, 2024	42.25	42.25	42.25	42.25	41.44	-
Mar 21, 2024	42.39	42.39	42.39	42.39	41.58	-
Mar 20, 2024	42.02	42.02	42.02	42.02	41.22	-
Mar 19, 2024	41.55	41.55	41.55	41.55	40.76	-
Mar 18, 2024	41.32	41.32	41.32	41.32	40.53	-
Mar 15, 2024	41.11	41.11	41.11	41.11	40.33	-
Mar 14, 2024	41.53	41.53	41.53	41.53	40.74	-
Mar 13, 2024	41.67	41.67	41.67	41.67	40.88	-
Mar 12, 2024	41.72	41.72	41.72	41.72	40.92	-
Mar 11, 2024	41.24	41.24	41.24	41.24	40.45	-
Mar 8, 2024	41.45	41.45	41.45	41.45	40.66	-
Mar 7, 2024	41.86	41.86	41.86	41.86	41.06	-
Mar 6, 2024	41.27	41.27	41.27	41.27	40.48	-
Mar 5, 2024	41.03	41.03	41.03	41.03	40.25	-
Mar 4, 2024	41.62	41.62	41.62	41.62	40.83	-
Mar 1, 2024	41.68	41.68	41.68	41.68	40.89	-
Feb 29, 2024	41.22	41.22	41.22	41.22	40.43	-
Feb 28, 2024	41.00	41.00	41.00	41.00	40.22	-
Feb 27, 2024	41.14	41.14	41.14	41.14	40.36	-
Feb 26, 2024	41.00	41.00	41.00	41.00	40.22	-
Feb 23, 2024	41.03	41.03	41.03	41.03	40.25	-
Feb 22, 2024	41.01	41.01	41.01	41.01	40.23	-
Feb 21, 2024	40.05	40.05	40.05	40.05	39.29	-
Feb 20, 2024	40.13	40.13	40.13	40.13	39.37	-
Feb 16, 2024	40.44	40.44	40.44	40.44	39.67	-
Feb 15, 2024	40.70	40.70	40.70	40.70	39.92	-
Feb 14, 2024	40.46	40.46	40.46	40.46	39.69	-
Feb 13, 2024	39.88	39.88	39.88	39.88	39.12	-
Feb 12, 2024	40.59	40.59	40.59	40.59	39.82	-
Feb 9, 2024	40.63	40.63	40.63	40.63	39.86	-
Feb 8, 2024	40.41	40.41	40.41	40.41	39.64	-
Feb 7, 2024	40.26	40.26	40.26	40.26	39.49	-
Feb 6, 2024	39.79	39.79	39.79	39.79	39.03	-
Feb 5, 2024	39.66	39.66	39.66	39.66	38.90	-
Feb 2, 2024	39.82	39.82	39.82	39.82	39.06	-
Feb 1, 2024	39.29	39.29	39.29	39.29	38.54	-
Jan 31, 2024	38.73	38.73	38.73	38.73	37.99	-
Jan 30, 2024	39.38	39.38	39.38	39.38	38.63	-
Jan 29, 2024	39.53	39.53	39.53	39.53	38.78	-
Jan 26, 2024	39.12	39.12	39.12	39.12	38.37	-
Jan 25, 2024	39.10	39.10	39.10	39.10	38.35	-
Jan 24, 2024	38.88	38.88	38.88	38.88	38.14	-
Jan 23, 2024	38.86	38.86	38.86	38.86	38.12	-
Jan 22, 2024	38.88	38.88	38.88	38.88	38.14	-
Jan 19, 2024	38.68	38.68	38.68	38.68	37.94	-
Jan 18, 2024	38.25	38.25	38.25	38.25	37.52	-
Jan 17, 2024	37.81	37.81	37.81	37.81	37.09	-
Jan 16, 2024	38.02	38.02	38.02	38.02	37.30	-
Jan 12, 2024	38.17	38.17	38.17	38.17	37.44	-
Jan 11, 2024	38.16	38.16	38.16	38.16	37.43	-
Jan 10, 2024	38.06	38.06	38.06	38.06	37.33	-
Jan 9, 2024	37.83	37.83	37.83	37.83	37.11	-
Jan 8, 2024	37.80	37.80	37.80	37.80	37.08	-
Jan 5, 2024	37.15	37.15	37.15	37.15	36.44	-
Jan 4, 2024	37.15	37.15	37.15	37.15	36.44	-
Jan 3, 2024	37.17	37.17	37.17	37.17	36.46	-
Jan 2, 2024	37.75	37.75	37.75	37.75	37.03	-
Dec 29, 2023	38.17	38.17	38.17	38.17	37.44	-
Dec 28, 2023	38.37	38.37	38.37	38.37	37.64	-
Dec 27, 2023	38.35	38.35	38.35	38.35	37.62	-
Dec 26, 2023	38.25	38.25	38.25	38.25	37.52	-
Dec 22, 2023	38.07	38.07	38.07	38.07	37.34	-
Dec 21, 2023	37.99	37.99	37.99	37.99	37.27	-
Dec 20, 2023	37.46	37.46	37.46	37.46	36.75	-
Dec 19, 2023	38.05	38.05	38.05	38.05	37.32	-
Dec 18, 2023	37.75	37.75	37.75	37.75	37.03	-
Dec 15, 2023	37.58	37.58	37.58	37.58	36.86	-
Dec 14, 2023	37.57	37.57	37.57	37.57	36.85	-
Dec 13, 2023	0.20 Dividend
Dec 13, 2023	37.38	37.38	37.38	37.38	36.67	-
Dec 13, 2023	1.03 Capital Gains
Dec 12, 2023	38.02	38.02	38.02	38.02	36.10	-
Dec 11, 2023	37.73	37.73	37.73	37.73	35.82	-
Dec 8, 2023	37.43	37.43	37.43	37.43	35.54	-
Dec 7, 2023	37.22	37.22	37.22	37.22	35.34	-
Dec 6, 2023	36.93	36.93	36.93	36.93	35.06	-
Dec 5, 2023	37.07	37.07	37.07	37.07	35.19	-
Dec 4, 2023	37.27	37.27	37.27	37.27	35.38	-
Dec 1, 2023	37.43	37.43	37.43	37.43	35.54	-
Nov 30, 2023	37.06	37.06	37.06	37.06	35.19	-
Nov 29, 2023	36.92	36.92	36.92	36.92	35.05	-
Nov 28, 2023	36.89	36.89	36.89	36.89	35.02	-
Nov 27, 2023	36.96	36.96	36.96	36.96	35.09	-
Nov 24, 2023	37.06	37.06	37.06	37.06	35.19	-
Nov 22, 2023	37.02	37.02	37.02	37.02	35.15	-
Nov 21, 2023	36.83	36.83	36.83	36.83	34.97	-
Nov 20, 2023	36.88	36.88	36.88	36.88	35.01	-
Nov 17, 2023	36.54	36.54	36.54	36.54	34.69	-
Nov 16, 2023	36.44	36.44	36.44	36.44	34.60	-
Nov 15, 2023	36.46	36.46	36.46	36.46	34.62	-
Nov 14, 2023	36.38	36.38	36.38	36.38	34.54	-
Nov 13, 2023	35.52	35.52	35.52	35.52	33.72	-
Nov 10, 2023	35.50	35.50	35.50	35.50	33.70	-
Nov 9, 2023	34.94	34.94	34.94	34.94	33.17	-
Nov 8, 2023	35.18	35.18	35.18	35.18	33.40	-

MICFX Matthews China Instl

15.63

+5.68%

MCHFX Matthews China Fund

15.65

+5.67%

FMCRX Federated Hermes Mid-Cap Index IS

18.48

+4.11%

FMDCX Federated Hermes Mid-Cap Index Svc

18.52

+4.10%

FMCLX Federated Hermes Mid-Cap Index R6

18.53

+4.10%

FCHKX Fidelity Advisor China Region C

40.02

+3.57%

FHKTX Fidelity Advisor China Region M

41.77

+3.57%

FHKAX Fidelity Advisor China Region A

42.14

+3.56%

FHKIX Fidelity Advisor China Region I

42.46

+3.56%

FIQFX Fidelity Advisor China Region Z

42.46

+3.56%

FHKCX Fidelity China Region

42.77

+3.53%

UOPIX ProFunds UltraNASDAQ-100 Fund

116.96

+3.10%

UOPSX ProFunds UltraNASDAQ-100 Fund

80.59

+3.10%

RYVLX Rydex NASDAQ-100 2x Strategy A

592.59

+3.08%

RYVYX Rydex NASDAQ-100 2x Strategy H

592.40

+3.08%

RYCCX Rydex NASDAQ-100 2x Strategy C

426.17

+3.08%

FZAEX Fidelity Advisor Focused Em Mkts Z

33.76

+2.99%

FIMKX Fidelity Advisor Focused Em Mkts I

33.81

+2.99%

FMCKX Fidelity Advisor Focused Em Mkts C

31.13

+2.98%

FTMKX Fidelity Advisor Focused Em Mkts M

33.21

+2.98%

FAMKX Fidelity Advisor Focused Em Mkts A

33.61

+2.97%

BSGLX Baillie Gifford Long Term Global Gr I

33.28

+2.94%

BGLTX Baillie Gifford Long Term Global Growth Fund

33.47

+2.93%

BGLKX Baillie Gifford Long Term Global Growth Fund

33.48

+2.92%

ALGRX Alger Focus Equity I

77.88

+2.80%

ALGYX Alger Focus Equity Y

80.84

+2.80%

ALZFX Alger Focus Equity Z

80.53

+2.80%

ALAFX Alger Focus Equity A

77.23

+2.80%

ALCFX Alger Focus Equity C

69.25

+2.79%

FSTRX Federated Hermes MDT Large Cap Value A

36.28

+2.66%

FMSTX Federated Hermes MDT Large Cap Value IS

36.30

+2.66%

FSTKX Federated Hermes MDT Large Cap Value Svc

36.34

+2.66%

FSTLX Federated Hermes MDT Large Cap Value R6

36.35

+2.65%

QCLVX Federated Hermes MDT Large Cap Value C

36.36

+2.65%

QRLVX Federated Hermes MDT Large Cap Value R

36.30

+2.63%

INPSX ProFunds Internet UltraSector Svc

34.03

+2.56%

INPIX ProFunds Internet UltraSector Inv

53.38

+2.54%

RYMNX Rydex Precious Metals A

40.82

+2.46%

RYMPX Rydex Precious Metals H

39.16

+2.46%

RYPMX Rydex Precious Metals Inv

44.04

+2.44%

LGLSX Lord Abbett Growth Leaders Fund

46.38

+2.43%

RYZCX Rydex Precious Metals C

31.69

+2.42%

LGLQX Lord Abbett Growth Leaders Fund

44.38

+2.42%

LGLIX Lord Abbett Growth Leaders Fund

48.73

+2.42%

LGLUX Lord Abbett Growth Leaders Fund

48.76

+2.42%

LGLOX Lord Abbett Growth Leaders Fund

49.19

+2.42%

LGLVX Lord Abbett Growth Leaders Fund

49.19

+2.42%

LGLCX Lord Abbett Growth Leaders Fund

39.49

+2.41%

LGLAX Lord Abbett Growth Leaders Fund

46.35

+2.41%

LGLFX Lord Abbett Growth Leaders Fund

48.29

+2.40%

LGLRX Lord Abbett Growth Leaders Fund

44.47

+2.39%

PGKRX PGIM Jennison Technology R6

28.47

+2.30%

FSEAX Fidelity Emerging Asia

51.74

+2.27%

PGKCX PGIM Jennison Technology C

26.55

+2.27%

FIQPX Fidelity Advisor Emerging Asia Z

52.24

+2.27%

PGKAX PGIM Jennison Technology A

27.93

+2.27%

FEATX Fidelity Advisor Emerging Asia M

47.34

+2.27%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

28.41

+2.27%

FEAAX Fidelity Advisor Emerging Asia A

49.70

+2.26%

FERCX Fidelity Advisor Emerging Asia C

42.10

+2.26%

FERIX Fidelity Advisor Emerging Asia I

52.20

+2.25%

FBGKX Fidelity Blue Chip Growth Fund

226.86

+2.24%

FBCCX Fidelity Advisor Blue Chip Growth A

225.50

+2.24%

FBCJX Fidelity Advisor Blue Chip Grow

225.54

+2.24%

FBGRX Fidelity Blue Chip Growth Fund

225.55

+2.24%

FBCKX Fidelity Advisor Blue Chip Grow

225.56

+2.24%

FBCEX Fidelity Advisor Blue Chip Grow

225.45

+2.24%

FBCHX Fidelity Advisor Blue Chip Grow

225.34

+2.23%

FTRNX Fidelity Trend

208.35

+2.14%

FNORX Fidelity Nordic

65.13

+2.07%

BIOPX Baron Opportunity Fund

47.91

+2.02%

BIOIX Baron Opportunity Fund

51.13

+2.02%

BRIUX Baron Real Estate Income R6

17.22

+2.01%

BIOUX Baron Opportunity Fund

51.18

+2.01%

BRIIX Baron Real Estate Income Institutional

17.24

+2.01%

KTCAX DWS Science and Technology A

43.02

+1.99%

KTCSX DWS Science and Technology S

44.62

+1.99%

KTCCX DWS Science and Technology C

17.53

+1.98%

BRIFX Baron Real Estate Income Retail

17.02

+1.98%

KTCIX DWS Science and Technology Inst

50.65

+1.97%

SPGIX SEI Large Cap Growth I (SIMT)

49.28

+1.97%

WLCGX Wilshire Large Company Growth Instl

57.65

+1.96%

DTLGX Wilshire Large Company Growth Portfolio

47.80

+1.96%

CGTDX Columbia Global Technology Growth S

93.05

+1.96%

CMTFX Columbia Global Technology Growth Inst

93.05

+1.96%

SELCX SEI Large Cap Growth F (SIMT)

52.08

+1.96%

SLRYX SEI Large Cap Growth Y (SIMT)

52.63

+1.96%

CTHRX Columbia Global Technology Growth Inst2

95.39

+1.96%

QCLGX Federated Hermes MDT Large Cap Growth C

26.10

+1.95%

CTYRX Columbia Global Technology Growth Adv

94.49

+1.95%

BCSVX Brown Capital Management International Small Company Fund

24.57

+1.95%

CTCAX Columbia Global Technology Growth A

87.98

+1.95%

CTHCX Columbia Global Technology Growth C

74.89

+1.95%

BCSFX Brown Capital Management International Small Company Fund

25.14

+1.95%

CGTUX Columbia Global Technology Growth Inst3

95.86

+1.95%

QALGX Federated Hermes MDT Large Cap Growth A

34.83

+1.93%

QILGX Federated Hermes MDT Large Cap Growth IS

38.19

+1.92%

FGSIX Federated Hermes MDT Mid Cap Growth IS

64.49

+1.90%

FGSAX Federated Hermes MDT Mid Cap Growth A

60.30

+1.89%

NEEIX Needham Growth Institutional

70.02

+1.89%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

American Funds AMCAP 529-F-2 (FMMMX)

Related Tickers