Copenhagen - Free Realtime Quote DKK
FOM Technologies A/S (FOM.CO)
As of 4:40 PM GMT+1. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 9.70 | 10.35 | 9.70 | 10.10 | 10.10 | 30,988 |
| Nov 13, 2024 | 9.62 | 10.25 | 9.60 | 10.00 | 10.00 | 17,401 |
| Nov 12, 2024 | 9.68 | 10.30 | 9.54 | 9.54 | 9.54 | 23,459 |
| Nov 11, 2024 | 10.75 | 10.90 | 10.40 | 10.55 | 10.55 | 7,819 |
| Nov 8, 2024 | 11.15 | 11.15 | 10.65 | 11.00 | 11.00 | 9,404 |
| Nov 7, 2024 | 11.30 | 11.55 | 10.65 | 11.15 | 11.15 | 10,891 |
| Nov 6, 2024 | 12.05 | 12.90 | 11.80 | 11.80 | 11.80 | 20,006 |
| Nov 5, 2024 | 12.40 | 13.00 | 11.75 | 13.00 | 13.00 | 9,335 |
| Nov 4, 2024 | 12.05 | 12.40 | 12.00 | 12.40 | 12.40 | 5,115 |
| Nov 1, 2024 | 12.95 | 12.95 | 12.40 | 12.40 | 12.40 | 4,690 |
| Oct 31, 2024 | 12.30 | 12.95 | 12.25 | 12.25 | 12.25 | 2,289 |
| Oct 30, 2024 | 13.10 | 13.15 | 12.20 | 12.45 | 12.45 | 19,033 |
| Oct 29, 2024 | 14.50 | 14.50 | 13.20 | 13.70 | 13.70 | 4,558 |
| Oct 28, 2024 | 14.00 | 14.55 | 13.95 | 14.55 | 14.55 | 4,550 |
| Oct 25, 2024 | 14.30 | 14.65 | 14.30 | 14.65 | 14.65 | 2,017 |
| Oct 24, 2024 | 14.20 | 14.85 | 14.20 | 14.50 | 14.50 | 3,031 |
| Oct 23, 2024 | 14.05 | 14.95 | 13.90 | 14.90 | 14.90 | 4,204 |
| Oct 22, 2024 | 13.05 | 14.50 | 13.05 | 14.00 | 14.00 | 1,494 |
| Oct 21, 2024 | 13.95 | 14.65 | 13.95 | 14.65 | 14.65 | 2,563 |
| Oct 18, 2024 | 14.70 | 14.70 | 13.50 | 14.55 | 14.55 | 5,674 |
| Oct 17, 2024 | 14.40 | 15.00 | 14.40 | 14.55 | 14.55 | 8,559 |
| Oct 16, 2024 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | 436 |
| Oct 15, 2024 | 15.20 | 15.20 | 14.50 | 14.50 | 14.50 | 5,540 |
| Oct 14, 2024 | 14.50 | 15.05 | 14.50 | 14.55 | 14.55 | 413 |
| Oct 11, 2024 | 14.45 | 14.95 | 14.45 | 14.95 | 14.95 | 4,248 |
| Oct 10, 2024 | 14.60 | 15.05 | 14.60 | 15.00 | 15.00 | 4,177 |
| Oct 9, 2024 | 15.20 | 15.20 | 14.50 | 14.60 | 14.60 | 7,230 |
| Oct 8, 2024 | 15.50 | 15.50 | 14.95 | 15.20 | 15.20 | 21,039 |
| Oct 7, 2024 | 15.20 | 15.80 | 15.15 | 15.50 | 15.50 | 17,374 |
| Oct 4, 2024 | 15.30 | 15.85 | 15.00 | 15.20 | 15.20 | 8,896 |
| Oct 3, 2024 | 16.25 | 16.50 | 15.00 | 15.95 | 15.95 | 12,374 |
| Oct 2, 2024 | 15.50 | 16.45 | 15.50 | 15.50 | 15.50 | 6,036 |
| Oct 1, 2024 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | 1,435 |
| Sep 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10 |
| Sep 27, 2024 | 16.15 | 16.15 | 15.30 | 16.10 | 16.10 | 3,271 |
| Sep 26, 2024 | 13.65 | 16.65 | 13.65 | 16.25 | 16.25 | 16,261 |
| Sep 25, 2024 | 15.80 | 16.60 | 12.60 | 12.60 | 12.60 | 15,861 |
| Sep 24, 2024 | 16.00 | 16.00 | 15.00 | 15.50 | 15.50 | 2,962 |
| Sep 23, 2024 | 15.60 | 16.50 | 15.60 | 16.00 | 16.00 | 1,031 |
| Sep 20, 2024 | 15.00 | 16.40 | 14.95 | 16.40 | 16.40 | 2,590 |
| Sep 19, 2024 | 15.40 | 16.35 | 14.10 | 15.55 | 15.55 | 24,725 |
| Sep 18, 2024 | 16.65 | 16.65 | 15.65 | 15.95 | 15.95 | 3,090 |
| Sep 17, 2024 | 16.95 | 16.95 | 15.05 | 16.70 | 16.70 | 11,204 |
| Sep 16, 2024 | 17.00 | 17.00 | 15.15 | 15.15 | 15.15 | 8,104 |
| Sep 13, 2024 | 16.00 | 16.60 | 15.25 | 16.60 | 16.60 | 5,314 |
| Sep 12, 2024 | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | 549 |
| Sep 11, 2024 | 17.30 | 17.30 | 15.15 | 15.95 | 15.95 | 5,710 |
| Sep 10, 2024 | 16.70 | 16.70 | 15.00 | 15.55 | 15.55 | 1,841 |
| Sep 9, 2024 | 15.40 | 17.35 | 15.40 | 16.60 | 16.60 | 1,150 |
| Sep 6, 2024 | 16.15 | 16.15 | 15.20 | 16.15 | 16.15 | 259 |
| Sep 5, 2024 | 15.95 | 16.25 | 15.30 | 15.80 | 15.80 | 8,741 |
| Sep 4, 2024 | 17.10 | 17.10 | 15.75 | 16.20 | 16.20 | 5,397 |
| Sep 3, 2024 | 14.80 | 16.50 | 14.80 | 16.45 | 16.45 | 13,227 |
| Sep 2, 2024 | 15.95 | 15.95 | 14.30 | 14.80 | 14.80 | 6,617 |
| Aug 30, 2024 | 14.95 | 17.00 | 12.45 | 15.35 | 15.35 | 108,773 |
| Aug 29, 2024 | 15.65 | 16.00 | 15.25 | 15.55 | 15.55 | 16,028 |
| Aug 28, 2024 | 15.95 | 16.25 | 15.95 | 16.25 | 16.25 | 1,065 |
| Aug 27, 2024 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 1,493 |
| Aug 26, 2024 | 16.05 | 16.95 | 16.05 | 16.50 | 16.50 | 9,885 |
| Aug 23, 2024 | 16.60 | 16.95 | 15.80 | 16.00 | 16.00 | 13,531 |
| Aug 22, 2024 | 16.55 | 18.00 | 16.55 | 16.60 | 16.60 | 29,232 |
| Aug 21, 2024 | 16.40 | 16.65 | 16.35 | 16.40 | 16.40 | 2,460 |
| Aug 20, 2024 | 16.50 | 17.05 | 16.20 | 16.20 | 16.20 | 12,859 |
| Aug 19, 2024 | 16.95 | 17.30 | 16.50 | 16.50 | 16.50 | 14,616 |
| Aug 16, 2024 | 17.95 | 18.00 | 16.10 | 17.00 | 17.00 | 81,321 |
| Aug 15, 2024 | 21.00 | 21.40 | 20.90 | 20.90 | 20.90 | 519 |
| Aug 14, 2024 | 20.80 | 22.20 | 20.80 | 22.20 | 22.20 | 1,496 |
| Aug 13, 2024 | 20.60 | 21.70 | 20.60 | 21.50 | 21.50 | 1,885 |
| Aug 12, 2024 | 20.90 | 21.70 | 20.90 | 21.70 | 21.70 | 310 |
| Aug 9, 2024 | 20.30 | 22.00 | 20.20 | 21.70 | 21.70 | 6,949 |
| Aug 8, 2024 | 20.40 | 21.00 | 20.10 | 21.00 | 21.00 | 1,387 |
| Aug 7, 2024 | 20.50 | 20.80 | 20.20 | 20.30 | 20.30 | 1,407 |
| Aug 6, 2024 | 20.40 | 21.80 | 20.40 | 21.00 | 21.00 | 2,989 |
| Aug 5, 2024 | 20.20 | 20.20 | 19.10 | 19.90 | 19.90 | 10,984 |
| Aug 2, 2024 | 22.30 | 22.30 | 20.40 | 20.80 | 20.80 | 5,799 |
| Aug 1, 2024 | 20.70 | 22.40 | 20.30 | 22.40 | 22.40 | 10,178 |
| Jul 31, 2024 | 20.80 | 21.20 | 20.70 | 20.80 | 20.80 | 3,347 |
| Jul 30, 2024 | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 986 |
| Jul 29, 2024 | 20.60 | 21.40 | 20.60 | 20.70 | 20.70 | 3,274 |
| Jul 26, 2024 | 21.00 | 21.30 | 20.50 | 21.30 | 21.30 | 6,580 |
| Jul 25, 2024 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 2,675 |
| Jul 24, 2024 | 21.30 | 21.40 | 21.20 | 21.20 | 21.20 | 1,818 |
| Jul 23, 2024 | 21.30 | 22.20 | 21.30 | 21.40 | 21.40 | 962 |
| Jul 22, 2024 | 20.90 | 22.00 | 20.90 | 22.00 | 22.00 | 5,132 |
| Jul 19, 2024 | 21.80 | 21.80 | 21.00 | 21.50 | 21.50 | 10,610 |
| Jul 18, 2024 | 22.00 | 22.50 | 21.20 | 22.10 | 22.10 | 3,236 |
| Jul 17, 2024 | 22.00 | 22.30 | 21.90 | 22.30 | 22.30 | 2,374 |
| Jul 16, 2024 | 22.00 | 22.80 | 21.80 | 21.90 | 21.90 | 2,303 |
| Jul 15, 2024 | 22.10 | 22.20 | 21.80 | 21.80 | 21.80 | 11,277 |
| Jul 12, 2024 | 22.90 | 22.90 | 22.20 | 22.90 | 22.90 | 1,893 |
| Jul 11, 2024 | 22.30 | 23.50 | 22.30 | 23.40 | 23.40 | 3,967 |
| Jul 10, 2024 | 23.00 | 23.40 | 22.20 | 23.40 | 23.40 | 2,239 |
| Jul 9, 2024 | 23.80 | 23.80 | 22.60 | 23.60 | 23.60 | 2,090 |
| Jul 8, 2024 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 2,859 |
| Jul 5, 2024 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 1,314 |
| Jul 4, 2024 | 24.70 | 24.70 | 23.50 | 23.80 | 23.80 | 1,626 |
| Jul 3, 2024 | 23.70 | 24.80 | 23.60 | 23.60 | 23.60 | 3,267 |
| Jul 2, 2024 | 23.90 | 24.50 | 22.60 | 23.90 | 23.90 | 5,133 |
| Jul 1, 2024 | 24.00 | 24.60 | 23.90 | 24.60 | 24.60 | 5,008 |
| Jun 28, 2024 | 23.40 | 24.00 | 22.60 | 24.00 | 24.00 | 8,409 |
| Jun 27, 2024 | 23.50 | 24.60 | 23.50 | 24.00 | 24.00 | 5,151 |
| Jun 26, 2024 | 23.60 | 24.00 | 23.60 | 23.60 | 23.60 | 2,602 |
| Jun 25, 2024 | 23.40 | 24.00 | 22.70 | 24.00 | 24.00 | 4,438 |
| Jun 24, 2024 | 22.40 | 23.40 | 22.30 | 23.40 | 23.40 | 4,145 |
| Jun 21, 2024 | 22.80 | 22.90 | 22.40 | 22.40 | 22.40 | 570 |
| Jun 20, 2024 | 22.90 | 22.90 | 22.60 | 22.90 | 22.90 | 1,056 |
| Jun 19, 2024 | 22.50 | 23.80 | 22.50 | 22.90 | 22.90 | 5,190 |
| Jun 18, 2024 | 22.30 | 23.00 | 22.20 | 22.30 | 22.30 | 2,657 |
| Jun 17, 2024 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | 320 |
| Jun 14, 2024 | 22.30 | 23.30 | 22.30 | 23.30 | 23.30 | 3,783 |
| Jun 13, 2024 | 22.30 | 22.90 | 22.30 | 22.30 | 22.30 | 1,342 |
| Jun 12, 2024 | 22.30 | 22.80 | 22.30 | 22.80 | 22.80 | 1,189 |
| Jun 11, 2024 | 22.50 | 23.30 | 22.30 | 23.30 | 23.30 | 2,408 |
| Jun 10, 2024 | 22.40 | 23.00 | 22.30 | 23.00 | 23.00 | 385 |
| Jun 7, 2024 | 22.60 | 23.30 | 22.30 | 23.30 | 23.30 | 2,474 |
| Jun 6, 2024 | 23.50 | 23.50 | 22.60 | 23.00 | 23.00 | 5,499 |
| Jun 4, 2024 | 23.00 | 23.10 | 22.80 | 22.80 | 22.80 | 1,642 |
| Jun 3, 2024 | 23.90 | 23.90 | 23.00 | 23.90 | 23.90 | 1,546 |
| May 31, 2024 | 24.00 | 24.00 | 23.00 | 23.90 | 23.90 | 3,180 |
| May 30, 2024 | 23.10 | 24.00 | 23.00 | 24.00 | 24.00 | 923 |
| May 29, 2024 | 24.00 | 24.00 | 22.10 | 23.40 | 23.40 | 964 |
| May 28, 2024 | 22.70 | 24.40 | 22.30 | 24.00 | 24.00 | 5,068 |
| May 27, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 2,974 |
| May 24, 2024 | 24.00 | 24.00 | 23.50 | 23.90 | 23.90 | 3,373 |
| May 23, 2024 | 22.10 | 24.00 | 22.10 | 23.90 | 23.90 | 5,624 |
| May 22, 2024 | 22.60 | 23.20 | 22.60 | 23.00 | 23.00 | 2,010 |
| May 21, 2024 | 22.60 | 23.60 | 21.40 | 22.00 | 22.00 | 5,954 |
| May 17, 2024 | 22.60 | 23.50 | 22.60 | 23.50 | 23.50 | 3,199 |
| May 16, 2024 | 22.10 | 22.80 | 21.80 | 22.80 | 22.80 | 2,279 |
| May 15, 2024 | 22.80 | 24.50 | 21.40 | 23.10 | 23.10 | 9,405 |
| May 14, 2024 | 22.00 | 23.50 | 21.50 | 22.60 | 22.60 | 6,142 |
| May 13, 2024 | 21.30 | 21.90 | 21.20 | 21.40 | 21.40 | 6,674 |
| May 8, 2024 | 20.70 | 22.10 | 20.50 | 21.20 | 21.20 | 8,795 |
| May 7, 2024 | 21.20 | 21.70 | 20.40 | 20.70 | 20.70 | 11,363 |
| May 6, 2024 | 20.00 | 21.10 | 19.50 | 21.10 | 21.10 | 9,094 |
| May 3, 2024 | 19.75 | 20.00 | 19.40 | 20.00 | 20.00 | 13,985 |
| May 2, 2024 | 20.30 | 21.10 | 19.40 | 20.70 | 20.70 | 3,062 |
| May 1, 2024 | 19.40 | 21.00 | 19.40 | 20.30 | 20.30 | 3,738 |
| Apr 30, 2024 | 19.95 | 19.95 | 19.60 | 19.70 | 19.70 | 2,700 |
| Apr 29, 2024 | 19.85 | 20.10 | 19.15 | 20.10 | 20.10 | 9,075 |
| Apr 26, 2024 | 20.20 | 20.20 | 19.70 | 20.10 | 20.10 | 4,583 |
| Apr 25, 2024 | 20.90 | 21.40 | 19.40 | 20.20 | 20.20 | 28,929 |
| Apr 24, 2024 | 21.50 | 21.60 | 20.70 | 21.60 | 21.60 | 1,796 |
| Apr 23, 2024 | 22.00 | 22.00 | 20.60 | 21.50 | 21.50 | 6,635 |
| Apr 22, 2024 | 20.60 | 21.80 | 20.60 | 21.60 | 21.60 | 3,942 |
| Apr 19, 2024 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 1,706 |
| Apr 18, 2024 | 21.50 | 21.50 | 21.00 | 21.20 | 21.20 | 2,147 |
| Apr 17, 2024 | 22.30 | 22.30 | 21.00 | 21.20 | 21.20 | 2,324 |
| Apr 16, 2024 | 22.60 | 23.40 | 21.30 | 21.60 | 21.60 | 29,477 |
| Apr 15, 2024 | 23.20 | 23.30 | 22.60 | 23.20 | 23.20 | 8,685 |
| Apr 12, 2024 | 24.40 | 24.40 | 23.10 | 24.30 | 24.30 | 5,690 |
| Apr 11, 2024 | 24.00 | 24.40 | 23.80 | 24.40 | 24.40 | 900 |
| Apr 10, 2024 | 23.20 | 24.10 | 23.20 | 24.10 | 24.10 | 500 |
| Apr 9, 2024 | 23.50 | 24.40 | 23.40 | 23.90 | 23.90 | 1,584 |
| Apr 8, 2024 | 24.00 | 24.40 | 23.00 | 24.40 | 24.40 | 3,458 |
| Apr 5, 2024 | 24.40 | 24.40 | 23.10 | 23.30 | 23.30 | 1,851 |
| Apr 4, 2024 | 23.60 | 24.40 | 23.60 | 24.00 | 24.00 | 1,598 |
| Apr 3, 2024 | 24.50 | 24.80 | 22.60 | 23.60 | 23.60 | 7,058 |
| Apr 2, 2024 | 22.90 | 25.00 | 22.90 | 24.50 | 24.50 | 10,499 |
| Mar 27, 2024 | 23.00 | 23.00 | 22.10 | 22.90 | 22.90 | 5,555 |
| Mar 26, 2024 | 22.70 | 22.90 | 22.00 | 22.80 | 22.80 | 12,924 |
| Mar 25, 2024 | 21.70 | 23.00 | 21.70 | 22.70 | 22.70 | 3,459 |
| Mar 22, 2024 | 21.50 | 22.80 | 21.50 | 22.60 | 22.60 | 2,224 |
| Mar 21, 2024 | 22.00 | 22.70 | 21.00 | 22.70 | 22.70 | 5,875 |
| Mar 20, 2024 | 21.80 | 22.00 | 21.00 | 22.00 | 22.00 | 5,011 |
| Mar 19, 2024 | 23.00 | 23.00 | 21.70 | 22.10 | 22.10 | 1,979 |
| Mar 18, 2024 | 24.00 | 24.00 | 22.00 | 22.20 | 22.20 | 12,371 |
| Mar 15, 2024 | 24.50 | 24.50 | 20.60 | 23.90 | 23.90 | 27,510 |
| Mar 14, 2024 | 23.00 | 24.80 | 21.60 | 24.50 | 24.50 | 5,609 |
| Mar 13, 2024 | 21.80 | 23.80 | 21.80 | 23.00 | 23.00 | 4,715 |
| Mar 12, 2024 | 21.60 | 22.50 | 21.60 | 22.40 | 22.40 | 1,781 |
| Mar 11, 2024 | 23.00 | 23.00 | 21.70 | 22.00 | 22.00 | 5,880 |
| Mar 8, 2024 | 20.30 | 23.00 | 20.30 | 22.90 | 22.90 | 9,189 |
| Mar 7, 2024 | 21.10 | 21.90 | 21.00 | 21.00 | 21.00 | 9,064 |
| Mar 6, 2024 | 22.00 | 22.00 | 21.20 | 21.40 | 21.40 | 10,561 |
| Mar 5, 2024 | 22.50 | 22.50 | 21.20 | 21.70 | 21.70 | 24,559 |
| Mar 4, 2024 | 23.20 | 25.00 | 21.50 | 22.50 | 22.50 | 20,747 |
| Mar 1, 2024 | 23.30 | 23.70 | 22.70 | 23.40 | 23.40 | 6,569 |
| Feb 29, 2024 | 23.20 | 24.00 | 22.90 | 23.70 | 23.70 | 4,142 |
| Feb 28, 2024 | 23.20 | 23.20 | 22.80 | 23.20 | 23.20 | 2,015 |
| Feb 27, 2024 | 22.70 | 23.60 | 22.40 | 23.00 | 23.00 | 14,400 |
| Feb 26, 2024 | 23.00 | 23.00 | 22.60 | 22.70 | 22.70 | 4,003 |
| Feb 23, 2024 | 22.90 | 23.00 | 22.40 | 23.00 | 23.00 | 9,607 |
| Feb 22, 2024 | 22.90 | 22.90 | 22.60 | 22.90 | 22.90 | 4,769 |
| Feb 21, 2024 | 23.30 | 23.40 | 22.70 | 23.40 | 23.40 | 2,675 |
| Feb 20, 2024 | 22.70 | 23.50 | 22.60 | 23.40 | 23.40 | 10,745 |
| Feb 19, 2024 | 22.70 | 23.30 | 22.70 | 23.00 | 23.00 | 19,001 |
| Feb 16, 2024 | 22.70 | 23.30 | 22.70 | 23.00 | 23.00 | 7,608 |
| Feb 15, 2024 | 24.00 | 24.00 | 22.50 | 23.40 | 23.40 | 12,601 |
| Feb 14, 2024 | 23.60 | 24.40 | 23.60 | 24.00 | 24.00 | 3,068 |
| Feb 13, 2024 | 23.60 | 24.40 | 22.60 | 23.60 | 23.60 | 8,825 |
| Feb 12, 2024 | 23.40 | 24.30 | 23.40 | 23.70 | 23.70 | 2,460 |
| Feb 9, 2024 | 22.90 | 25.10 | 22.80 | 23.40 | 23.40 | 13,946 |
| Feb 8, 2024 | 23.30 | 24.00 | 23.30 | 23.50 | 23.50 | 4,635 |
| Feb 7, 2024 | 24.00 | 25.50 | 23.20 | 23.40 | 23.40 | 17,267 |
| Feb 6, 2024 | 23.80 | 25.30 | 23.80 | 24.90 | 24.90 | 15,920 |
| Feb 5, 2024 | 24.10 | 25.40 | 24.10 | 24.70 | 24.70 | 7,277 |
| Feb 2, 2024 | 24.80 | 25.10 | 23.80 | 25.00 | 25.00 | 18,859 |
| Feb 1, 2024 | 25.40 | 25.70 | 24.80 | 25.40 | 25.40 | 14,535 |
| Jan 31, 2024 | 26.00 | 26.30 | 25.20 | 26.00 | 26.00 | 3,930 |
| Jan 30, 2024 | 26.10 | 26.10 | 25.60 | 26.00 | 26.00 | 1,840 |
| Jan 29, 2024 | 26.50 | 26.50 | 25.90 | 25.90 | 25.90 | 598 |
| Jan 26, 2024 | 25.70 | 26.40 | 25.40 | 26.10 | 26.10 | 1,514 |
| Jan 25, 2024 | 27.10 | 27.10 | 25.20 | 26.20 | 26.20 | 5,190 |
| Jan 24, 2024 | 26.30 | 27.00 | 26.10 | 27.00 | 27.00 | 1,508 |
| Jan 23, 2024 | 26.40 | 27.00 | 26.10 | 27.00 | 27.00 | 5,143 |
| Jan 22, 2024 | 26.40 | 26.70 | 26.00 | 26.40 | 26.40 | 13,316 |
| Jan 19, 2024 | 26.80 | 27.10 | 26.70 | 27.10 | 27.10 | 2,047 |
| Jan 18, 2024 | 27.50 | 27.50 | 26.70 | 27.10 | 27.10 | 3,838 |
| Jan 17, 2024 | 27.00 | 27.50 | 26.70 | 27.50 | 27.50 | 5,218 |
| Jan 16, 2024 | 27.00 | 27.60 | 26.70 | 27.60 | 27.60 | 12,728 |
| Jan 15, 2024 | 27.20 | 27.60 | 27.10 | 27.60 | 27.60 | 3,022 |
| Jan 12, 2024 | 27.20 | 28.10 | 27.20 | 28.10 | 28.10 | 3,553 |
| Jan 11, 2024 | 28.00 | 28.30 | 27.20 | 27.20 | 27.20 | 3,539 |
| Jan 10, 2024 | 28.00 | 28.60 | 27.50 | 28.30 | 28.30 | 12,359 |
| Jan 9, 2024 | 27.70 | 28.40 | 27.70 | 28.30 | 28.30 | 5,927 |
| Jan 8, 2024 | 28.90 | 28.90 | 27.80 | 28.30 | 28.30 | 4,160 |
| Jan 5, 2024 | 28.00 | 28.90 | 27.80 | 28.90 | 28.90 | 6,550 |
| Jan 4, 2024 | 28.10 | 29.30 | 28.10 | 28.50 | 28.50 | 4,090 |
| Jan 3, 2024 | 28.70 | 29.80 | 28.40 | 28.40 | 28.40 | 7,801 |
| Jan 2, 2024 | 27.20 | 29.40 | 27.20 | 28.70 | 28.70 | 13,422 |
| Dec 29, 2023 | 27.60 | 27.90 | 27.10 | 27.80 | 27.80 | 16,514 |
| Dec 28, 2023 | 27.40 | 28.30 | 27.10 | 28.00 | 28.00 | 14,037 |
| Dec 27, 2023 | 27.30 | 28.20 | 27.30 | 28.10 | 28.10 | 14,823 |
| Dec 22, 2023 | 28.50 | 28.50 | 27.70 | 28.20 | 28.20 | 15,272 |
| Dec 21, 2023 | 28.40 | 28.80 | 27.70 | 28.30 | 28.30 | 10,023 |
| Dec 20, 2023 | 27.60 | 28.90 | 27.60 | 28.30 | 28.30 | 12,019 |
| Dec 19, 2023 | 27.70 | 28.50 | 27.50 | 28.10 | 28.10 | 14,149 |
| Dec 18, 2023 | 28.00 | 28.50 | 26.90 | 28.10 | 28.10 | 37,083 |
| Dec 15, 2023 | 28.90 | 29.70 | 27.30 | 29.10 | 29.10 | 22,042 |
| Dec 14, 2023 | 29.90 | 29.90 | 28.00 | 28.70 | 28.70 | 23,273 |
| Dec 13, 2023 | 30.40 | 30.40 | 28.60 | 29.80 | 29.80 | 11,128 |
| Dec 12, 2023 | 29.00 | 30.80 | 29.00 | 30.40 | 30.40 | 36,764 |
| Dec 11, 2023 | 28.50 | 29.50 | 25.90 | 27.00 | 27.00 | 18,041 |
| Dec 8, 2023 | 28.60 | 28.90 | 28.20 | 28.60 | 28.60 | 9,103 |
| Dec 7, 2023 | 28.60 | 29.00 | 28.60 | 28.90 | 28.90 | 2,587 |
| Dec 6, 2023 | 29.00 | 29.40 | 28.60 | 29.20 | 29.20 | 3,643 |
| Dec 5, 2023 | 29.00 | 29.70 | 28.40 | 29.40 | 29.40 | 15,641 |
| Dec 4, 2023 | 30.00 | 30.40 | 28.60 | 29.50 | 29.50 | 10,255 |
| Dec 1, 2023 | 29.10 | 30.60 | 28.60 | 30.50 | 30.50 | 9,851 |
| Nov 30, 2023 | 29.10 | 30.80 | 29.10 | 29.80 | 29.80 | 7,137 |
| Nov 29, 2023 | 30.10 | 31.30 | 29.50 | 30.30 | 30.30 | 10,493 |
| Nov 28, 2023 | 30.70 | 31.40 | 30.30 | 30.80 | 30.80 | 4,873 |
| Nov 27, 2023 | 30.30 | 31.00 | 29.80 | 30.80 | 30.80 | 7,222 |
| Nov 24, 2023 | 29.40 | 31.50 | 28.20 | 30.70 | 30.70 | 17,850 |
| Nov 23, 2023 | 30.20 | 31.40 | 30.10 | 30.70 | 30.70 | 2,738 |
| Nov 22, 2023 | 29.50 | 31.40 | 29.10 | 31.40 | 31.40 | 2,952 |
| Nov 21, 2023 | 30.80 | 31.50 | 29.30 | 30.50 | 30.50 | 4,757 |
| Nov 20, 2023 | 31.90 | 32.90 | 30.10 | 30.10 | 30.10 | 8,101 |
| Nov 17, 2023 | 31.00 | 31.50 | 29.90 | 31.30 | 31.30 | 9,993 |
| Nov 16, 2023 | 30.90 | 31.50 | 30.30 | 31.50 | 31.50 | 6,916 |
| Nov 15, 2023 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3,547 |
| Nov 14, 2023 | 30.70 | 30.80 | 30.10 | 30.10 | 30.10 | 2,130 |
Related Tickers
0E4Q.IL Nel ASA
3.5930
+2.44%
FLS.CO FLSmidth & Co. A/S
376.00
+1.62%
RAAd.XC
HYDRCT.CO Hydract A/S
0.3500
+50.86%
SALT-B.ST SaltX Technology Holding AB (publ)
3.1000
-2.21%
NLFSK.CO Nilfisk Holding A/S
111.20
+2.02%
VACN.SW VAT Group AG
361.00
+1.75%
ALFA.ST Alfa Laval AB (publ)
467.50
+0.52%
VWS.CO Vestas Wind Systems A/S
99.80
+0.16%
NEL.OL Nel ASA
3.5490
+0.54%