Munich - Delayed Quote EUR
Freegold Ventures Ltd (FR4N.MU)
At close: November 1 at 8:02 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
Oct 31, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
Oct 30, 2024 | 0.6880 | 0.6880 | 0.6580 | 0.6580 | 0.6580 | 7,000 |
Oct 29, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
Oct 28, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
Oct 25, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
Oct 24, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
Oct 23, 2024 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | - |
Oct 22, 2024 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | - |
Oct 21, 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
Oct 18, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
Oct 17, 2024 | 0.7300 | 0.7300 | 0.7280 | 0.7280 | 0.7280 | 3,200 |
Oct 16, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
Oct 15, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
Oct 14, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 160 |
Oct 11, 2024 | 0.7280 | 0.7280 | 0.7140 | 0.7140 | 0.7140 | 900 |
Oct 10, 2024 | 0.7200 | 0.7280 | 0.7200 | 0.7280 | 0.7280 | 400 |
Oct 9, 2024 | 0.7260 | 0.7280 | 0.7260 | 0.7280 | 0.7280 | 58 |
Oct 8, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Oct 7, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
Oct 4, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
Oct 3, 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
Oct 2, 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
Oct 1, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Sep 30, 2024 | 0.8340 | 0.8340 | 0.8100 | 0.8100 | 0.8100 | 4,740 |
Sep 27, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | - |
Sep 26, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | - |
Sep 25, 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
Sep 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 16, 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
Sep 13, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
Sep 12, 2024 | 0.5840 | 0.6020 | 0.5840 | 0.6020 | 0.6020 | 10,000 |
Sep 11, 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
Sep 10, 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
Sep 9, 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
Sep 6, 2024 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 5, 2024 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 4, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Sep 3, 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
Sep 2, 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
Aug 30, 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
Aug 29, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
Aug 28, 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
Aug 27, 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
Aug 26, 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
Aug 23, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
Aug 22, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
Aug 21, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Aug 20, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Aug 19, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Aug 16, 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
Aug 15, 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
Aug 14, 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
Aug 13, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Aug 12, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Aug 9, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Aug 8, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Aug 7, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Aug 6, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Aug 5, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
Aug 2, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Aug 1, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jul 31, 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
Jul 30, 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
Jul 29, 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
Jul 26, 2024 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
Jul 25, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
Jul 24, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jul 23, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jul 22, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Jul 19, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Jul 18, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Jul 17, 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Jul 16, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 3,500 |
Jul 15, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jul 12, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jul 11, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
Jul 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jul 9, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jul 8, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jul 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jul 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jul 3, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Jul 2, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Jul 1, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
Jun 28, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Jun 27, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jun 26, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jun 25, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jun 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jun 17, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jun 14, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jun 13, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jun 12, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jun 11, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jun 10, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Jun 7, 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
Jun 6, 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
Jun 5, 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
Jun 4, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jun 3, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 31, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 30, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 29, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 28, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
May 27, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
May 24, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
May 23, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
May 22, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
May 21, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
May 20, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
May 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 9, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 8, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
May 7, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
May 6, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
May 3, 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
May 2, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Apr 30, 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
Apr 29, 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
Apr 26, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Apr 25, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Apr 24, 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
Apr 23, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Apr 22, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Apr 19, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Apr 18, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Apr 17, 2024 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
Apr 16, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Apr 15, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Apr 12, 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
Apr 11, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Apr 10, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 9, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 8, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 5, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 4, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 3, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Apr 2, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
Mar 28, 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Mar 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,135 |
Mar 26, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Mar 25, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 21, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 20, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 18, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Mar 13, 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
Mar 12, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Mar 11, 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
Mar 8, 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
Mar 7, 2024 | 0.2700 | 0.2840 | 0.2700 | 0.2840 | 0.2840 | 10,000 |
Mar 6, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 4, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Mar 1, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Feb 29, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Feb 28, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Feb 27, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
Feb 26, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
Feb 23, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
Feb 22, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
Feb 21, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 20, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 19, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
Feb 16, 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
Feb 15, 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
Feb 14, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Feb 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 12, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
Feb 9, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Feb 8, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Feb 7, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Feb 6, 2024 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
Feb 5, 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
Feb 2, 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
Feb 1, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Jan 31, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Jan 30, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Jan 29, 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Jan 26, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Jan 25, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Jan 24, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Jan 23, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
Jan 22, 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
Jan 19, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Jan 18, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Jan 17, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Jan 16, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Jan 15, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 12, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 11, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 10, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 9, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 8, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Jan 5, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Jan 4, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Jan 3, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Jan 2, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Dec 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Dec 28, 2023 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
Dec 27, 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
Dec 22, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Dec 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Dec 20, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Dec 18, 2023 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
Dec 15, 2023 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
Dec 14, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 12, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Dec 11, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Dec 8, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Dec 7, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Dec 6, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Dec 5, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Dec 4, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Dec 1, 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
Nov 30, 2023 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
Nov 29, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 28, 2023 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
Nov 27, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Nov 24, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Nov 23, 2023 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov 21, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov 20, 2023 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
Nov 17, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Nov 16, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Nov 15, 2023 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
Nov 14, 2023 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
Nov 13, 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Nov 10, 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Nov 9, 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Nov 8, 2023 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Nov 7, 2023 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | - |
Nov 6, 2023 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | - |
Nov 3, 2023 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
Nov 2, 2023 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
Nov 1, 2023 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
Related Tickers
6460.MU Bolt Metals Corp
0.3000
0.00%
6460.HA Bolt Metals Corp
0.2020
-6.48%
6460.BE Bolt Metals Corp
0.3000
+7.14%
6460.SG Bolt Metals Corp
0.2800
+9.37%
7Z00.F Nobel Resources Corp.
0.0165
-23.26%
GNT-H.V Gentor Resources Inc.
0.0400
0.00%
GSS.V Gossan Resources Limited
0.0200
0.00%
SAGGF Sterling Metals Corp.
0.0341
0.00%
AGH-H.V Canadian Silver Hunter Inc.
0.0200
+33.33%
1P2.F Silver Elephant Mining Corp.
0.3640
-3.19%