OTC Markets OTCPK - Delayed Quote USD
Fairfax Financial Holdings Limited (FRFFF)
As of November 18 at 3:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 15.75 | 15.53 | 15.53 | 16.02 | 16.02 | 410 |
| Nov 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 14, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 13, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 12, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 11, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 8, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 7, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 6, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 5, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 4, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 1, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Oct 31, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Oct 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Oct 29, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Oct 28, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Oct 25, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 139 |
| Oct 24, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 23, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 21, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 18, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 16, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 14, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 9, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 8, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 7, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 4, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 3, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 2, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Oct 1, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 27, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 26, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 25, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 24, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 23, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 20, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 19, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 18, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 16, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 13, 2024 | 0.32 Dividend | |||||
| Sep 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.13 | - |
| Sep 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.13 | - |
| Sep 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.13 | - |
| Sep 9, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.13 | 650 |
| Sep 6, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Sep 5, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Sep 4, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Sep 3, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 30, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 29, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 28, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 27, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 26, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 23, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | - |
| Aug 22, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.02 | 100 |
| Aug 21, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 20, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 16, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 15, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | - |
| Aug 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.09 | 144 |
| Aug 9, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Aug 8, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Aug 7, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Aug 6, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Aug 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Aug 2, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Aug 1, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 31, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | - |
| Jul 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | 150 |
| Jul 10, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jul 9, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jul 8, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jul 5, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jul 3, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jul 2, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jul 1, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 28, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 27, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 26, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 25, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 24, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 21, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 20, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 18, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 14, 2024 | 0.32 Dividend | |||||
| Jun 14, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.37 | - |
| Jun 13, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 12, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 11, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 10, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 7, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 6, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 5, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 4, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| Jun 3, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| May 31, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | - |
| May 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.06 | 4,000 |
| May 29, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 28, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 24, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 23, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 21, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 20, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 17, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 16, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 15, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 14, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 13, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 10, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 9, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.93 | - |
| May 8, 2024 | 15.57 | 15.57 | 15.53 | 15.53 | 14.93 | 1,671 |
| May 7, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.19 | - |
| May 6, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.19 | - |
| May 3, 2024 | 15.75 | 15.80 | 15.75 | 15.80 | 15.19 | 410 |
| May 2, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| May 1, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 30, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 26, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 25, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.41 | - |
| Apr 22, 2024 | 14.95 | 14.99 | 14.95 | 14.99 | 14.41 | 710 |
| Apr 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 18, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 16, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 15, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 10, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 9, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 8, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 5, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 4, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 3, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 2, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | - |
| Apr 1, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.39 | 164 |
| Mar 28, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 27, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 21, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 20, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | - |
| Mar 19, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.28 | 640 |
| Mar 18, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.05 | - |
| Mar 15, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.05 | - |
| Mar 14, 2024 | 0.32 Dividend | |||||
| Mar 14, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.05 | - |
| Mar 13, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 12, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 11, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 8, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 7, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 6, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 5, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | - |
| Mar 4, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.75 | 100 |
| Mar 1, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 28, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 27, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 23, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 21, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 20, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | - |
| Feb 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.49 | 500 |
| Feb 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.86 | - |
| Feb 12, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.86 | - |
| Feb 9, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.86 | - |
| Feb 8, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.86 | 1,100 |
| Feb 7, 2024 | 14.92 | 14.92 | 14.91 | 14.91 | 14.02 | 800 |
| Feb 6, 2024 | 14.97 | 14.99 | 14.93 | 14.98 | 14.09 | 2,400 |
| Feb 5, 2024 | 14.81 | 14.98 | 14.81 | 14.95 | 14.06 | 1,100 |
| Feb 2, 2024 | 14.87 | 14.94 | 14.85 | 14.86 | 13.97 | 3,800 |
| Feb 1, 2024 | 14.83 | 15.03 | 14.83 | 14.97 | 14.08 | 2,116 |
| Jan 31, 2024 | 14.92 | 14.92 | 14.83 | 14.84 | 13.95 | 1,400 |
| Jan 30, 2024 | 14.85 | 14.96 | 14.81 | 14.96 | 14.06 | 1,200 |
| Jan 29, 2024 | 14.67 | 14.76 | 14.66 | 14.76 | 13.88 | 9,600 |
| Jan 26, 2024 | 14.82 | 14.88 | 14.70 | 14.70 | 13.82 | 2,600 |
| Jan 25, 2024 | 14.74 | 14.91 | 14.74 | 14.89 | 14.01 | 3,500 |
| Jan 24, 2024 | 14.59 | 14.69 | 14.59 | 14.65 | 13.78 | 2,900 |
| Jan 23, 2024 | 14.61 | 14.77 | 14.61 | 14.61 | 13.74 | 1,100 |
| Jan 22, 2024 | 14.76 | 14.81 | 14.75 | 14.75 | 13.87 | 1,000 |
| Jan 19, 2024 | 14.65 | 14.77 | 14.63 | 14.77 | 13.89 | 4,600 |
| Jan 18, 2024 | 14.59 | 14.62 | 14.59 | 14.62 | 13.75 | 2,500 |
| Jan 17, 2024 | 14.65 | 14.65 | 14.55 | 14.60 | 13.73 | 2,700 |
| Jan 16, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 12, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 10, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 9, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 8, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 5, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | - |
| Jan 4, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 13.61 | 154 |
| Jan 3, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Jan 2, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 29, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 28, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 27, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 26, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 22, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 21, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 20, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 19, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 18, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 15, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 14, 2023 | 0.32 Dividend | |||||
| Dec 14, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | - |
| Dec 13, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 12, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 11, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 8, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 7, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 6, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 5, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 4, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Dec 1, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 30, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 29, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 28, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 27, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 24, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 22, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 21, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
| Nov 20, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 11.62 | - |
Related Tickers
ALL-PJ The Allstate Corporation
27.12
+0.17%
ALL-PB The Allstate Corporation
26.19
-0.30%
ADM.L Admiral Group plc
2,507.00
-1.03%
KINS Kingstone Companies, Inc.
12.64
-1.60%
DLG.L Direct Line Insurance Group plc
154.23
-1.45%
ALL The Allstate Corporation
199.14
-0.42%
CB Chubb Limited
285.85
-1.00%