NYSE - Nasdaq Real Time Price USD
Federal Realty Investment Trust (FRT)
As of 10:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241018C00085000 | 9/30/2024 7:50 PM | 85 | 29.80 | 26.00 | 30.90 | 0.00 | 0.00% | - | 0 | 322.07% |
| FRT241018C00105000 | 10/15/2024 2:41 PM | 105 | 8.60 | 6.00 | 10.90 | 0.00 | 0.00% | 2 | 4 | 143.95% |
| FRT241018C00110000 | 10/11/2024 7:55 PM | 110 | 1.80 | 1.50 | 5.80 | 0.00 | 0.00% | 19 | 19 | 94.29% |
| FRT241018C00115000 | 10/15/2024 4:17 PM | 115 | 0.05 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 1,271 | 61.43% |
| FRT241018C00120000 | 9/25/2024 5:32 PM | 120 | 0.05 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 2 | 84.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241018P00100000 | 10/9/2024 4:21 PM | 100 | 0.15 | - | 4.80 | 0.00 | 0.00% | - | 1 | 263.82% |
| FRT241018P00105000 | 10/9/2024 5:14 PM | 105 | 0.21 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 5 | 68.95% |
| FRT241018P00110000 | 10/11/2024 2:12 PM | 110 | 0.53 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 5 | 64.45% |
| FRT241018P00115000 | 9/30/2024 4:09 PM | 115 | 2.25 | 0.95 | 4.80 | 0.00 | 0.00% | 1 | 16 | 96.68% |
| FRT241018P00120000 | 10/2/2024 7:18 PM | 120 | 8.50 | 4.40 | 9.00 | 0.00 | 0.00% | 1 | 0 | 120.61% |
Related Tickers
REG Regency Centers Corporation
71.95
+0.50%
KIM Kimco Realty Corporation
24.18
+0.65%
NNN NNN REIT, Inc.
49.29
+0.55%
ADC Agree Realty Corporation
76.20
+1.15%
BRX Brixmor Property Group Inc.
27.87
+0.45%
SPG Simon Property Group, Inc.
174.99
+0.21%
GTY Getty Realty Corp.
31.70
+1.08%
SKT Tanger Inc.
34.40
+0.98%
O Realty Income Corporation
63.65
+0.46%
MAC The Macerich Company
18.52
+0.84%