OTC Markets OTCPK - Delayed Quote USD

FS Energy and Power Fund (FSEN)

Compare
2.5000 0.0000 (0.00%)
At close: November 4 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 4, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 6,452
Nov 1, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 31, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 30, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 29, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 28, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 50,323
Oct 25, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 24, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 23, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 22, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 21, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 9,412
Oct 18, 2024 0.0853 Dividend
Oct 18, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 44,646
Oct 17, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 20,491
Oct 16, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 20,637
Oct 15, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 14, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 11, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 10, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 9, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 8, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 7, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 4, 2024 2.2352 2.2352 2.2352 2.2352 2.1589 -
Oct 3, 2024 2.5000 2.5000 2.2352 2.2352 2.1589 6,141
Oct 2, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 -
Oct 1, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 -
Sep 30, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 6,649
Sep 27, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 -
Sep 26, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 7,103
Sep 25, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 7,216
Sep 24, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Sep 23, 2024 2.5000 2.5000 2.4200 2.4200 2.3374 19,462
Sep 20, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 19, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 18, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 17, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 16, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 13, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 12, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 11, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 10, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 -
Sep 9, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 7,879
Sep 6, 2024 2.3000 2.3000 2.3000 2.3000 2.2215 3,498
Sep 5, 2024 2.5000 2.5000 2.5000 2.5000 2.4147 -
Sep 4, 2024 2.5000 2.5000 2.4200 2.5000 2.4147 27,890
Sep 3, 2024 2.4200 2.5000 2.4200 2.5000 2.4147 15,460
Aug 30, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 29, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 28, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 27, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 26, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 23, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 22, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 21, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 20, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 19, 2024 2.4200 2.4200 2.1300 2.4200 2.3374 2,740
Aug 16, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 17,600
Aug 15, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 -
Aug 14, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 12,517
Aug 13, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 12, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 1,250
Aug 9, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 7,144
Aug 8, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 7, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 6, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 19,346
Aug 5, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 3,382
Aug 2, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Aug 1, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 6,341
Jul 31, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 -
Jul 30, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 -
Jul 29, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 -
Jul 26, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 4,339
Jul 25, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 -
Jul 24, 2024 2.2500 2.2500 2.2500 2.2500 2.1732 36,863
Jul 23, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Jul 22, 2024 0.0867 Dividend
Jul 22, 2024 2.4200 2.4200 2.4200 2.4200 2.3374 -
Jul 19, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 3,370
Jul 18, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 -
Jul 17, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 -
Jul 16, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 -
Jul 15, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 -
Jul 12, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 -
Jul 11, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 1,111
Jul 10, 2024 0.7446 1.7900 0.7446 1.7900 1.6670 893
Jul 9, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 -
Jul 8, 2024 2.4200 2.4200 2.4200 2.4200 2.2537 2,283
Jul 5, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jul 3, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jul 2, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jul 1, 2024 2.4200 2.4200 2.2000 2.2000 2.0488 19,273
Jun 28, 2024 2.1700 2.1700 2.1700 2.1700 2.0209 -
Jun 27, 2024 2.1700 2.1700 2.1700 2.1700 2.0209 -
Jun 26, 2024 2.1700 2.1700 2.1700 2.1700 2.0209 -
Jun 25, 2024 2.1700 2.1700 2.1700 2.1700 2.0209 2,760
Jun 24, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 21, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 20, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 18, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 7,267
Jun 17, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 14, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 13, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 12, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 11, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 10, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 7, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 6, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 5, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 4, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
Jun 3, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 31, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 30, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 29, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 28, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 24, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 23, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 22, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 21, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 20, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 8,906
May 17, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 16, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 15, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 14, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 13, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 -
May 10, 2024 2.2000 2.2000 2.2000 2.2000 2.0488 4,995
May 9, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
May 8, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
May 7, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
May 6, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
May 3, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
May 2, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
May 1, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
Apr 30, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
Apr 29, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 -
Apr 26, 2024 2.2500 2.2500 2.2500 2.2500 2.0954 4,708
Apr 25, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 24, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 23, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 22, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 19, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 18, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 17, 2024 0.0866 Dividend
Apr 17, 2024 2.5700 2.5700 2.5700 2.5700 2.3934 -
Apr 16, 2024 2.5700 2.5700 2.5700 2.5700 2.3127 -
Apr 15, 2024 2.5700 2.5700 2.5700 2.5700 2.3127 -
Apr 12, 2024 2.5700 2.5700 2.5700 2.5700 2.3127 4,878
Apr 11, 2024 1.9750 1.9750 1.9750 1.9750 1.7773 -
Apr 10, 2024 1.9750 1.9750 1.9750 1.9750 1.7773 -
Apr 9, 2024 1.9750 1.9750 1.9750 1.9750 1.7773 -
Apr 8, 2024 1.9750 1.9750 1.9750 1.9750 1.7773 2,063
Apr 5, 2024 2.1505 2.1505 2.1505 2.1505 1.9352 -
Apr 4, 2024 2.1505 2.1505 2.1505 2.1505 1.9352 4,320
Apr 3, 2024 2.0780 2.0780 2.0780 2.0780 1.8700 -
Apr 2, 2024 2.0780 2.0780 2.0780 2.0780 1.8700 -
Apr 1, 2024 2.0780 2.0780 2.0780 2.0780 1.8700 1,463
Mar 28, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 27, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 26, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 25, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 22, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 21, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 20, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 19, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 -
Mar 18, 2024 2.2400 2.2400 2.2400 2.2400 2.0158 4,147
Mar 15, 2024 2.4000 2.4000 2.4000 2.4000 2.1597 -
Mar 14, 2024 2.4000 2.4000 2.4000 2.4000 2.1597 -
Mar 13, 2024 2.4000 2.4000 2.4000 2.4000 2.1597 -
Mar 12, 2024 2.4000 2.4000 2.4000 2.4000 2.1597 -
Mar 11, 2024 2.4000 2.4000 2.4000 2.4000 2.1597 1,790
Mar 8, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Mar 7, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Mar 6, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Mar 5, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Mar 4, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Mar 1, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 29, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 28, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 27, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 26, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 23, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 22, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 21, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 20, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 16, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 15, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 14, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 13, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 12, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 9, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 8, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 7, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 6, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 5, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 2, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Feb 1, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Jan 31, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Jan 30, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Jan 29, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Jan 26, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Jan 25, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 -
Jan 24, 2024 2.0830 2.0830 2.0830 2.0830 1.8745 4,532
Jan 23, 2024 0.0034 Dividend
Jan 23, 2024 1.8189 1.8189 1.8189 1.8189 1.6368 -
Jan 22, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 19, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 18, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 17, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 16, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 12, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 11, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 10, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 9, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 8, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 5, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 4, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 3, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Jan 2, 2024 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 29, 2023 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 28, 2023 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 27, 2023 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 26, 2023 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 22, 2023 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 21, 2023 0.0609 Dividend
Dec 21, 2023 1.8189 1.8189 1.8189 1.8189 1.6338 -
Dec 20, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 19, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 18, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 15, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 14, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 13, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 12, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 11, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 8, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 7, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 6, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 -
Dec 5, 2023 1.8189 1.8189 1.8189 1.8189 1.5791 2,589
Dec 4, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Dec 1, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 30, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 29, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 28, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 27, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 24, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 22, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 21, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 20, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 17, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 16, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 15, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 14, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 13, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 10, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 9, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 8, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 7, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 -
Nov 6, 2023 2.1000 2.1000 2.1000 2.1000 1.8231 2,231

Related Tickers