Canadian Sec - Delayed Quote CAD

PlantFuel Life Inc. (FUEL.CN)

0.0100

0.0000

(0.00%)

At close: July 23 at 4:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Apr 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,041
Mar 28, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	414,200
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,986
Mar 26, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	323,099
Mar 25, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	921,866
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Mar 21, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,278,846
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	293,000
Mar 19, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	95,239
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	409,000
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,695,010
Mar 14, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	4,018,484
Mar 13, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	966,000
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,000
Mar 11, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	864,383
Mar 8, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	2,626,173
Mar 7, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	601,598
Mar 6, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,302,449
Mar 5, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	1,221,023
Mar 4, 2024	0.0500	0.0500	0.0300	0.0350	0.0350	1,387,273
Mar 1, 2024	0.0450	0.0550	0.0450	0.0500	0.0500	516,726
Feb 29, 2024	0.0800	0.0800	0.0450	0.0500	0.0500	1,607,341
Feb 28, 2024	0.0700	0.0950	0.0650	0.0750	0.0750	2,466,958
Feb 27, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	535,667
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	81,241
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,000
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Feb 20, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	44,915
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,400
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	460,000
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,500
Feb 12, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	8,000
Feb 9, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	5,000
Feb 8, 2024	0.0550	0.0700	0.0550	0.0550	0.0550	42,533
Feb 7, 2024	0.0550	0.0650	0.0550	0.0600	0.0600	216,000
Feb 6, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	76,056
Feb 5, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	121,000
Feb 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	63,797
Feb 1, 2024	0.0500	0.0550	0.0450	0.0450	0.0450	240,000
Jan 31, 2024	0.0550	0.0550	0.0450	0.0450	0.0450	82,250
Jan 30, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	44,000
Jan 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	25,140
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jan 25, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	144,000
Jan 24, 2024	0.0750	0.0750	0.0500	0.0600	0.0600	1,452,642
Jan 23, 2024	0.0600	0.0850	0.0600	0.0700	0.0700	999,224
Jan 22, 2024	0.0700	0.0700	0.0550	0.0600	0.0600	187,625
Jan 19, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	66,000
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	19,000
Jan 17, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	36,200
Jan 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	29,010
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,616
Jan 9, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 8, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 5, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	35,349
Jan 4, 2024	0.0750	0.0800	0.0750	0.0800	0.0800	25,000
Jan 3, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 2, 2024	0.0750	0.0800	0.0750	0.0800	0.0800	102,000
Dec 29, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
Dec 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	3,533
Dec 22, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	7,002
Dec 21, 2023	0.0750	0.0750	0.0700	0.0700	0.0700	64,015
Dec 20, 2023	0.0750	0.0750	0.0700	0.0700	0.0700	10,500
Dec 19, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	50,732
Dec 18, 2023	0.0800	0.0800	0.0750	0.0750	0.0750	17,550
Dec 15, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	23,868
Dec 14, 2023	0.0800	0.0900	0.0700	0.0900	0.0900	63,500
Dec 13, 2023	0.0850	0.0850	0.0850	0.0850	0.0850	12,002
Dec 12, 2023	0.0600	0.0900	0.0600	0.0900	0.0900	637,075
Dec 11, 2023	0.0700	0.0750	0.0600	0.0650	0.0650	109,000
Dec 8, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 7, 2023	0.0900	0.0900	0.0800	0.0800	0.0800	7,434
Dec 6, 2023	0.1050	0.1100	0.0850	0.0850	0.0850	106,294
Dec 5, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	44,500
Dec 4, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Dec 1, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	221,000
Nov 30, 2023	0.1000	0.1100	0.1000	0.1000	0.1000	272,003
Nov 29, 2023	0.1350	0.1350	0.1350	0.1350	0.1350	-
Nov 28, 2023	0.1350	0.1350	0.1350	0.1350	0.1350	2,000
Nov 27, 2023	0.1150	0.1150	0.1100	0.1100	0.1100	103,684
Nov 24, 2023	0.1000	0.1400	0.1000	0.1400	0.1400	265,400
Nov 23, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	12,666
Nov 22, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	5,893
Nov 21, 2023	0.1200	0.1200	0.1000	0.1100	0.1100	110,991
Nov 20, 2023	0.1200	0.1200	0.1200	0.1200	0.1200	37,500
Nov 17, 2023	0.1200	0.1200	0.1200	0.1200	0.1200	7,501
Nov 16, 2023	0.1700	0.1700	0.1300	0.1300	0.1300	168,010
Nov 15, 2023	0.1800	0.1800	0.1700	0.1800	0.1800	65,000
Nov 14, 2023	0.1900	0.2000	0.1900	0.1900	0.1900	49,500
Nov 13, 2023	0.1950	0.1950	0.1950	0.1950	0.1950	4,681
Nov 10, 2023	0.1900	0.1900	0.1900	0.1900	0.1900	35,866
Nov 9, 2023	0.1900	0.1900	0.1900	0.1900	0.1900	44,700
Nov 8, 2023	0.1900	0.1900	0.1900	0.1900	0.1900	35,769
Nov 7, 2023	0.1900	0.1900	0.1900	0.1900	0.1900	40,800
Nov 6, 2023	0.1750	0.1900	0.1750	0.1900	0.1900	295,500

COAGX Gator Capital L/S Fd

51.20

+8.29%

UMPIX ProFunds UltraMid Cap Fund

75.56

+8.27%

UMPSX ProFunds UltraMid Cap Fund

58.00

+8.25%

BPTRX Baron Partners Retail

172.60

+7.95%

BPTUX Baron Partners R6

180.07

+7.95%

BPTIX Baron Partners Institutional

180.10

+7.95%

JMCRX James Micro Cap

23.86

+7.87%

TARKX Tarkio

33.65

+7.85%

FIDSX Fidelity Select Financials Port

16.18

+7.72%

FFSIX Fidelity Advisor Financials I

39.22

+7.72%

FAFCX Fidelity Advisor Financials C

34.91

+7.71%

FAFDX Fidelity Advisor Financials A

37.79

+7.69%

FIKBX Fidelity Advisor Financials Z

39.19

+7.69%

FAFSX Fidelity Advisor Financials M

37.24

+7.69%

RYCVX Rydex Dow 2x Strategy H

184.01

+7.13%

RYLDX Rydex Dow 2x Strategy A

184.77

+7.13%

RYCYX Rydex Dow 2x Strategy C

153.71

+7.13%

PZISX Pzena Small Cap Value Institutional

16.08

+7.06%

BRSVX Bridgeway Small-Cap Value

43.69

+7.06%

PZVSX Pzena Small Cap Value Investor

15.91

+6.99%

SCVJX Allspring Small Company Value R6

43.77

+6.99%

SCVIX Allspring Small Company Value Admin

43.16

+6.99%

SCVFX Allspring Small Company Value C

35.86

+6.98%

SCVAX Allspring Small Company Value A

42.01

+6.98%

SCVNX Allspring Small Company Value Inst

43.46

+6.97%

QSMLX AQR Small Cap Multi-Style I

20.71

+6.86%

QSMNX AQR Small Cap Multi-Style N

20.66

+6.83%

QSERX AQR Small Cap Multi-Style R6

20.75

+6.79%

AXVIX Acclivity Small Cap Value I

21.01

+6.76%

AXVNX Acclivity Small Cap Value N

21.24

+6.73%

PRISX T. Rowe Price Financial Services

47.51

+6.64%

TFIFX T. Rowe Price Financial Services I

47.42

+6.63%

LMVOX Lord Abbett Focused Small Cap Value F3

33.56

+6.47%

LMVYX Lord Abbett Focused Small Cap Value I

33.45

+6.46%

LFSFX Lord Abbett Focused Small Cap Value F

33.64

+6.46%

WWSAX TETON Westwood SmallCap Equity A

27.71

+6.45%

WWSCX TETON Westwood SmallCap Equity C

22.27

+6.45%

WWSIX TETON Westwood SmallCap Equity I

31.03

+6.45%

LFVAX Lord Abbett Focused Small Cap Value A

30.57

+6.44%

WESCX TETON Westwood SmallCap Equity AAA

29.59

+6.44%

LFVCX Lord Abbett Focused Small Cap Value C

32.07

+6.44%

LMVWX Lord Abbett Focused Small Cap Value R6

33.56

+6.44%

LMVVX Lord Abbett Focused Small Cap Value R5

33.45

+6.43%

KINAX Kinetics Internet Adv A

89.87

+6.36%

WWWFX Kinetics Internet No Load

99.59

+6.35%

KINCX Kinetics Internet Adv C

73.32

+6.35%

BOSOX Boston Trust Walden Small Cap

20.57

+6.30%

ICSCX William Blair Small Cap Value I

32.66

+6.28%

WBVRX William Blair Small Cap Value R6

32.68

+6.28%

FCVCX Fidelity Advisor Small Cap Value C

17.47

+6.27%

WBVNX William Blair Small Cap Value N

32.63

+6.25%

FCVAX Fidelity Advisor Small Cap Value A

21.27

+6.24%

FCVIX Fidelity Advisor Small Cap Value I

22.06

+6.21%

FCPVX Fidelity Small Cap Value Fund

22.06

+6.21%

FIKNX Fidelity Advisor Small Cap Value Z

22.08

+6.20%

FCVTX Fidelity Advisor Small Cap Value M

20.26

+6.18%

KNPYX Kinetics Paradigm Instl

157.71

+6.17%

KNPAX Kinetics Paradigm Adv A

147.60

+6.16%

WWNPX Kinetics Paradigm No Load

155.39

+6.16%

KNPCX Kinetics Paradigm Adv C

131.67

+6.16%

VTMSX Vanguard Tax-Managed Small Cap Adm

101.06

+6.11%

FOSCX Tributary Small Company Instl

34.74

+6.11%

VTSIX Vanguard Tax-Managed Small Cap I

101.29

+6.11%

FOSBX Tributary Small Company Instl Plus

35.03

+6.09%

FSLBX Fidelity Select Brokerage & Inv Mgmt

184.91

+6.06%

RYOFX Royce Small-Cap Opportunity Svc

15.33

+5.94%

NEJYX Natixis Vaughan Nelson Small Cap Value Y

22.75

+5.91%

VSCNX Natixis Vaughan Nelson Small Cap Value N

22.79

+5.90%

RYPNX Royce Small-Cap Opportunity Invmt

16.87

+5.90%

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

93.41

+5.90%

ASMOX AQR Small Cap Momentum Style I

24.80

+5.89%

UBVTX Undiscovered Managers Behavioral Value Fund

88.60

+5.89%

ASMNX AQR Small Cap Momentum Style N

24.81

+5.89%

UBVUX Undiscovered Managers Behavioral Value Fund

92.23

+5.89%

UBVLX Undiscovered Managers Behavioral Value Fund

93.14

+5.89%

UBVAX Undiscovered Managers Behavioral Value Fund

89.79

+5.88%

UBVVX Undiscovered Managers Behavioral Value Fund

93.03

+5.88%

UBVCX Undiscovered Managers Behavioral Value Fund Class C

82.64

+5.88%

QSMRX AQR Small Cap Momentum Style R6

24.68

+5.88%

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

88.30

+5.88%

UBVSX Undiscovered Managers Behavioral Value Fund Class I

92.63

+5.87%

NEFJX Natixis Vaughan Nelson Small Cap Value A

21.31

+5.86%

ROFIX Royce Small-Cap Opportunity Instl

17.34

+5.86%

KMKCX Kinetics Market Opportunities Adv C

75.87

+5.85%

KMKYX Kinetics Market Opportunities Inst

83.30

+5.84%

KMKNX Kinetics Market Opportunities No Load

81.82

+5.83%

KMKAX Kinetics Market Opportunities Adv A

80.26

+5.83%

GTCSX Glenmede Small Cap Equity Adv

36.41

+5.78%

WDSAX Allspring Disciplined Small Cap A

15.01

+5.78%

GTSCX Glenmede Small Cap Equity Instl

39.23

+5.77%

ENPIX ProFunds UltraSector Energy Fund

46.23

+5.77%

ENPSX ProFunds UltraSector Energy Fund

39.08

+5.76%

LKSCX LKCM Small Cap Equity Instl

22.96

+5.76%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.97

+5.75%

LSHUX Kinetics Spin-Off and Corp Rest Instl

39.35

+5.75%

LSHEX Kinetics Spin-Off and Corp Rest No Load

41.19

+5.75%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.99

+5.74%

VSTCX Vanguard Strategic Small-Cap Equity Inv

45.73

+5.51%

RYVLX Rydex NASDAQ-100 2x Strategy A

574.89

+5.46%

RYVYX Rydex NASDAQ-100 2x Strategy H

574.71

+5.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PlantFuel Life Inc. (FUEL.CN)

Related Tickers